！決算発表予定日 2024/05/15
6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (23/05/16) | 1,365 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,453 | 1,461 | 1,409 | 1,415 | -38 | -2.6 | 46,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,423 | 1,457 | 1,423 | 1,453 | +24 | +1.7 | 41,700 |
| 4/30 | 1,429 | 1,430 | 1,415 | 1,429 | +3 | +0.2 | 42,800 |
| 4/26 | 1,400 | 1,429 | 1,383 | 1,426 | +25 | +1.8 | 58,300 |
| 4/25 | 1,433 | 1,433 | 1,401 | 1,401 | -38 | -2.6 | 57,400 |
| 4/24 | 1,440 | 1,448 | 1,421 | 1,439 | +18 | +1.3 | 73,200 |
| 4/23 | 1,446 | 1,446 | 1,410 | 1,421 | -6 | -0.4 | 42,100 |
| 4/22 | 1,388 | 1,430 | 1,386 | 1,427 | +57 | +4.2 | 70,700 |
| 4/19 | 1,460 | 1,460 | 1,365 | 1,370 | -86 | -5.9 | 158,900 |
| 4/18 | 1,431 | 1,469 | 1,418 | 1,456 | +6 | +0.4 | 69,700 |
| 4/17 | 1,493 | 1,493 | 1,432 | 1,450 | -13 | -0.9 | 76,700 |
| 4/16 | 1,482 | 1,487 | 1,463 | 1,463 | -45 | -3.0 | 96,000 |
| 4/15 | 1,510 | 1,517 | 1,499 | 1,508 | -11 | -0.7 | 35,300 |
| 4/12 | 1,545 | 1,554 | 1,519 | 1,519 | -22 | -1.4 | 46,300 |
| 4/11 | 1,532 | 1,550 | 1,521 | 1,541 | -27 | -1.7 | 52,300 |
| 4/10 | 1,584 | 1,607 | 1,568 | 1,568 | -1 | -0.1 | 64,300 |
| 4/9 | 1,517 | 1,575 | 1,510 | 1,569 | +52 | +3.4 | 74,100 |
| 4/8 | 1,529 | 1,535 | 1,504 | 1,517 | +7 | +0.5 | 41,400 |
| 4/5 | 1,473 | 1,527 | 1,469 | 1,510 | +16 | +1.1 | 79,400 |
| 4/4 | 1,501 | 1,505 | 1,487 | 1,494 | -7 | -0.5 | 83,400 |
| 4/3 | 1,492 | 1,524 | 1,480 | 1,501 | -9 | -0.6 | 87,600 |
| 4/2 | 1,530 | 1,530 | 1,497 | 1,510 | -25 | -1.6 | 92,500 |
| 4/1 | 1,590 | 1,590 | 1,517 | 1,535 | -37 | -2.4 | 114,100 |
| 3/29 | 1,574 | 1,605 | 1,571 | 1,572 | -9 | -0.6 | 75,500 |
| 3/28 | 1,597 | 1,612 | 1,568 | 1,581 | -42 | -2.6 | 100,200 |
| 3/27 | 1,679 | 1,679 | 1,611 | 1,623 | -40 | -2.4 | 146,900 |
| 3/26 | 1,630 | 1,671 | 1,616 | 1,663 | +18 | +1.1 | 126,500 |
| 3/25 | 1,608 | 1,665 | 1,592 | 1,645 | +36 | +2.2 | 195,200 |
| 3/22 | 1,585 | 1,609 | 1,551 | 1,609 | +43 | +2.8 | 122,600 |
| 3/21 | 1,577 | 1,577 | 1,550 | 1,566 | -4 | -0.3 | 76,900 |
| 3/19 | 1,555 | 1,573 | 1,540 | 1,570 | +5 | +0.3 | 64,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて