決算new！
2024/05/10 発表
今期経常は2％増で3期連続最高益、前期配当を2円増額・今期は1円増配へ
6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
1,647
円
(19:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (23/08/17) | 1,693 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,405 (24/01/31) | 1,693 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,770 | 1,770 | 1,671 | 1,681 | -78 | -4.4 | 36,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,791 | 1,807 | 1,693 | 1,759 | -45 | -2.5 | 49,300 |
| 5/13 | 1,821 | 1,821 | 1,760 | 1,804 | -46 | -2.5 | 29,300 |
| 5/10 | 1,808 | 1,851 | 1,793 | 1,850 | +63 | +3.5 | 16,500 |
| 5/9 | 1,802 | 1,809 | 1,777 | 1,787 | -11 | -0.6 | 8,300 |
| 5/8 | 1,813 | 1,849 | 1,798 | 1,798 | -24 | -1.3 | 12,400 |
| 5/7 | 1,825 | 1,834 | 1,809 | 1,822 | +24 | +1.3 | 10,800 |
| 5/2 | 1,800 | 1,829 | 1,784 | 1,798 | +17 | +1.0 | 11,300 |
| 5/1 | 1,798 | 1,798 | 1,780 | 1,781 | -17 | -1.0 | 8,500 |
| 4/30 | 1,770 | 1,798 | 1,752 | 1,798 | +48 | +2.7 | 12,400 |
| 4/26 | 1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 |
| 4/25 | 1,733 | 1,745 | 1,733 | 1,736 | -16 | -0.9 | 4,100 |
| 4/24 | 1,753 | 1,765 | 1,750 | 1,752 | +2 | +0.1 | 4,400 |
| 4/23 | 1,758 | 1,774 | 1,736 | 1,750 | +17 | +1.0 | 5,200 |
| 4/22 | 1,742 | 1,758 | 1,733 | 1,733 | +2 | +0.1 | 8,200 |
| 4/19 | 1,756 | 1,756 | 1,693 | 1,731 | -37 | -2.1 | 23,000 |
| 4/18 | 1,712 | 1,771 | 1,712 | 1,768 | +53 | +3.1 | 17,600 |
| 4/17 | 1,759 | 1,759 | 1,710 | 1,715 | -23 | -1.3 | 26,800 |
| 4/16 | 1,773 | 1,773 | 1,727 | 1,738 | -52 | -2.9 | 21,800 |
| 4/15 | 1,793 | 1,799 | 1,775 | 1,790 | -10 | -0.6 | 16,300 |
| 4/12 | 1,791 | 1,819 | 1,790 | 1,800 | +9 | +0.5 | 14,400 |
| 4/11 | 1,792 | 1,805 | 1,776 | 1,791 | -8 | -0.4 | 9,100 |
| 4/10 | 1,836 | 1,848 | 1,791 | 1,799 | -45 | -2.4 | 26,600 |
| 4/9 | 1,824 | 1,844 | 1,823 | 1,844 | +17 | +0.9 | 8,200 |
| 4/8 | 1,840 | 1,840 | 1,811 | 1,827 | +13 | +0.7 | 14,600 |
| 4/5 | 1,817 | 1,851 | 1,810 | 1,814 | -16 | -0.9 | 10,000 |
| 4/4 | 1,832 | 1,849 | 1,815 | 1,830 | +4 | +0.2 | 11,700 |
| 4/3 | 1,829 | 1,848 | 1,822 | 1,826 | -14 | -0.8 | 10,800 |
| 4/2 | 1,872 | 1,873 | 1,828 | 1,840 | -32 | -1.7 | 26,100 |
| 4/1 | 1,913 | 1,913 | 1,870 | 1,872 | -50 | -2.6 | 23,800 |
| 3/29 | 1,887 | 1,926 | 1,887 | 1,922 | +35 | +1.9 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて