！決算発表予定日 2024/05/15
6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,722 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 3,580 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,120 | 4,140 | 4,100 | 4,120 | -5 | -0.1 | 100,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,200 | 4,200 | 4,115 | 4,125 | -115 | -2.7 | 120,200 |
| 4/30 | 4,240 | 4,260 | 4,205 | 4,240 | +10 | +0.2 | 143,500 |
| 4/26 | 4,145 | 4,235 | 4,130 | 4,230 | +90 | +2.2 | 127,200 |
| 4/25 | 4,145 | 4,165 | 4,120 | 4,140 | -10 | -0.2 | 79,600 |
| 4/24 | 4,110 | 4,175 | 4,100 | 4,150 | +70 | +1.7 | 104,400 |
| 4/23 | 4,110 | 4,110 | 4,065 | 4,080 | -10 | -0.2 | 87,900 |
| 4/22 | 4,055 | 4,095 | 4,040 | 4,090 | +60 | +1.5 | 96,700 |
| 4/19 | 4,130 | 4,130 | 4,000 | 4,030 | -90 | -2.2 | 145,000 |
| 4/18 | 4,070 | 4,150 | 4,050 | 4,120 | +45 | +1.1 | 120,800 |
| 4/17 | 4,075 | 4,130 | 4,050 | 4,075 | +5 | +0.1 | 125,200 |
| 4/16 | 4,135 | 4,155 | 4,060 | 4,070 | -85 | -2.1 | 142,200 |
| 4/15 | 4,190 | 4,210 | 4,145 | 4,155 | -85 | -2.0 | 134,100 |
| 4/12 | 4,235 | 4,265 | 4,200 | 4,240 | +5 | +0.1 | 110,300 |
| 4/11 | 4,115 | 4,245 | 4,100 | 4,235 | +100 | +2.4 | 136,200 |
| 4/10 | 4,095 | 4,150 | 4,080 | 4,135 | +35 | +0.9 | 94,800 |
| 4/9 | 4,060 | 4,100 | 4,045 | 4,100 | +40 | +1.0 | 118,700 |
| 4/8 | 4,045 | 4,090 | 4,030 | 4,060 | +15 | +0.4 | 136,600 |
| 4/5 | 4,030 | 4,065 | 4,000 | 4,045 | 0 | 0.0 | 188,900 |
| 4/4 | 4,060 | 4,075 | 4,020 | 4,045 | +30 | +0.8 | 154,500 |
| 4/3 | 3,965 | 4,040 | 3,955 | 4,015 | +5 | +0.1 | 188,500 |
| 4/2 | 4,030 | 4,055 | 4,010 | 4,010 | -30 | -0.7 | 218,400 |
| 4/1 | 4,130 | 4,145 | 4,015 | 4,040 | -100 | -2.4 | 208,300 |
| 3/29 | 4,175 | 4,185 | 4,090 | 4,140 | -15 | -0.4 | 209,100 |
| 3/28 | 4,175 | 4,215 | 4,145 | 4,155 | -210 | -4.8 | 372,400 |
| 3/27 | 4,375 | 4,410 | 4,360 | 4,365 | -10 | -0.2 | 281,500 |
| 3/26 | 4,430 | 4,460 | 4,375 | 4,375 | -60 | -1.4 | 255,800 |
| 3/25 | 4,450 | 4,470 | 4,415 | 4,435 | -35 | -0.8 | 180,200 |
| 3/22 | 4,480 | 4,485 | 4,420 | 4,470 | +45 | +1.0 | 204,500 |
| 3/21 | 4,370 | 4,445 | 4,365 | 4,425 | +70 | +1.6 | 200,900 |
| 3/19 | 4,330 | 4,355 | 4,300 | 4,355 | +15 | +0.4 | 178,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて