!決算発表予定日 2024/05/10
6706東証P貸借
業種 電気機器
電気興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,638 (23/11/06) | 2,029 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
2,405 (24/02/06) | 2,029 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,085 | 2,086 | 2,074 | 2,076 | -9 | -0.4 | 7,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,101 | 2,101 | 2,080 | 2,085 | -16 | -0.8 | 7,500 |
4/30 | 2,077 | 2,107 | 2,077 | 2,101 | +25 | +1.2 | 5,100 |
4/26 | 2,097 | 2,099 | 2,075 | 2,076 | -30 | -1.4 | 20,300 |
4/25 | 2,107 | 2,128 | 2,092 | 2,106 | -22 | -1.0 | 7,200 |
4/24 | 2,109 | 2,140 | 2,100 | 2,128 | +31 | +1.5 | 13,300 |
4/23 | 2,084 | 2,105 | 2,080 | 2,097 | +21 | +1.0 | 17,500 |
4/22 | 2,061 | 2,090 | 2,061 | 2,076 | +32 | +1.6 | 6,900 |
4/19 | 2,082 | 2,092 | 2,039 | 2,044 | -57 | -2.7 | 14,900 |
4/18 | 2,035 | 2,124 | 2,035 | 2,101 | +71 | +3.5 | 14,800 |
4/17 | 2,053 | 2,053 | 2,030 | 2,030 | -25 | -1.2 | 12,100 |
4/16 | 2,070 | 2,090 | 2,051 | 2,055 | -19 | -0.9 | 17,800 |
4/15 | 2,073 | 2,082 | 2,070 | 2,074 | -25 | -1.2 | 7,500 |
4/12 | 2,124 | 2,129 | 2,099 | 2,099 | -4 | -0.2 | 9,700 |
4/11 | 2,090 | 2,118 | 2,077 | 2,103 | +2 | +0.1 | 10,400 |
4/10 | 2,085 | 2,112 | 2,085 | 2,101 | +3 | +0.1 | 3,900 |
4/9 | 2,075 | 2,098 | 2,061 | 2,098 | +23 | +1.1 | 12,700 |
4/8 | 2,076 | 2,081 | 2,070 | 2,075 | +6 | +0.3 | 6,400 |
4/5 | 2,087 | 2,087 | 2,054 | 2,069 | -19 | -0.9 | 8,900 |
4/4 | 2,080 | 2,098 | 2,068 | 2,088 | +8 | +0.4 | 14,300 |
4/3 | 2,063 | 2,087 | 2,060 | 2,080 | +10 | +0.5 | 10,900 |
4/2 | 2,101 | 2,101 | 2,070 | 2,070 | -33 | -1.6 | 22,300 |
4/1 | 2,123 | 2,150 | 2,102 | 2,103 | -15 | -0.7 | 18,800 |
3/29 | 2,146 | 2,170 | 2,118 | 2,118 | -14 | -0.7 | 19,800 |
3/28 | 2,173 | 2,188 | 2,099 | 2,132 | -35 | -1.6 | 73,700 |
3/27 | 2,199 | 2,199 | 2,164 | 2,167 | -19 | -0.9 | 22,200 |
3/26 | 2,170 | 2,188 | 2,156 | 2,186 | +16 | +0.7 | 18,600 |
3/25 | 2,240 | 2,267 | 2,167 | 2,170 | +80 | +3.8 | 69,000 |
3/22 | 2,138 | 2,138 | 2,077 | 2,090 | -36 | -1.7 | 19,000 |
3/21 | 2,128 | 2,140 | 2,114 | 2,126 | +20 | +1.0 | 9,900 |
3/19 | 2,095 | 2,114 | 2,091 | 2,106 | -2 | -0.1 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて