！決算発表予定日 2024/05/10
6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/09/15) | 1,051 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/03/25) | 1,085 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,097 | 1,101 | 1,094 | 1,095 | -2 | -0.2 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,093 | 1,097 | 1,087 | 1,097 | +7 | +0.6 | 2,200 |
| 4/30 | 1,087 | 1,097 | 1,086 | 1,090 | +5 | +0.5 | 3,100 |
| 4/26 | 1,102 | 1,106 | 1,085 | 1,085 | -17 | -1.5 | 22,200 |
| 4/25 | 1,096 | 1,107 | 1,096 | 1,102 | +6 | +0.6 | 3,800 |
| 4/24 | 1,098 | 1,103 | 1,096 | 1,096 | -1 | -0.1 | 3,200 |
| 4/23 | 1,097 | 1,105 | 1,097 | 1,097 | 0 | 0.0 | 2,000 |
| 4/22 | 1,100 | 1,103 | 1,097 | 1,097 | -3 | -0.3 | 2,700 |
| 4/19 | 1,101 | 1,110 | 1,100 | 1,100 | -1 | -0.1 | 3,600 |
| 4/18 | 1,112 | 1,116 | 1,101 | 1,101 | -12 | -1.1 | 3,800 |
| 4/17 | 1,116 | 1,121 | 1,108 | 1,113 | -3 | -0.3 | 2,200 |
| 4/16 | 1,121 | 1,131 | 1,112 | 1,116 | +5 | +0.5 | 4,500 |
| 4/15 | 1,126 | 1,130 | 1,110 | 1,111 | -15 | -1.3 | 5,000 |
| 4/12 | 1,127 | 1,133 | 1,125 | 1,126 | -1 | -0.1 | 1,700 |
| 4/11 | 1,138 | 1,138 | 1,120 | 1,127 | +6 | +0.5 | 4,800 |
| 4/10 | 1,132 | 1,132 | 1,121 | 1,121 | -11 | -1.0 | 3,700 |
| 4/9 | 1,126 | 1,136 | 1,126 | 1,132 | +8 | +0.7 | 1,500 |
| 4/8 | 1,126 | 1,129 | 1,124 | 1,124 | -2 | -0.2 | 3,900 |
| 4/5 | 1,136 | 1,136 | 1,125 | 1,126 | -16 | -1.4 | 1,800 |
| 4/4 | 1,140 | 1,142 | 1,129 | 1,142 | 0 | 0.0 | 2,600 |
| 4/3 | 1,148 | 1,149 | 1,139 | 1,142 | 0 | 0.0 | 2,100 |
| 4/2 | 1,152 | 1,155 | 1,141 | 1,142 | -12 | -1.0 | 3,400 |
| 4/1 | 1,159 | 1,160 | 1,153 | 1,154 | -5 | -0.4 | 1,600 |
| 3/29 | 1,157 | 1,179 | 1,154 | 1,159 | +2 | +0.2 | 3,400 |
| 3/28 | 1,151 | 1,192 | 1,151 | 1,157 | -48 | -4.0 | 3,300 |
| 3/27 | 1,206 | 1,206 | 1,198 | 1,205 | +13 | +1.1 | 2,800 |
| 3/26 | 1,176 | 1,218 | 1,176 | 1,192 | -8 | -0.7 | 23,700 |
| 3/25 | 1,202 | 1,222 | 1,198 | 1,200 | -9 | -0.7 | 5,900 |
| 3/22 | 1,202 | 1,209 | 1,191 | 1,209 | +5 | +0.4 | 6,300 |
| 3/21 | 1,195 | 1,204 | 1,191 | 1,204 | +10 | +0.8 | 5,200 |
| 3/19 | 1,190 | 1,194 | 1,186 | 1,194 | +5 | +0.4 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて