6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,240 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,240 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,252 | 1,276 | 1,237 | 1,271 | +27 | +2.2 | 106,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,280 | 1,286 | 1,244 | 1,244 | -27 | -2.1 | 89,300 |
| 5/20 | 1,250 | 1,285 | 1,248 | 1,271 | +20 | +1.6 | 83,400 |
| 5/17 | 1,261 | 1,296 | 1,240 | 1,251 | -18 | -1.4 | 150,600 |
| 5/16 | 1,343 | 1,343 | 1,263 | 1,269 | -71 | -5.3 | 142,900 |
| 5/15 | 1,379 | 1,403 | 1,338 | 1,340 | -20 | -1.5 | 141,600 |
| 5/14 | 1,361 | 1,370 | 1,305 | 1,360 | +9 | +0.7 | 185,700 |
| 5/13 | 1,288 | 1,361 | 1,273 | 1,351 | +53 | +4.1 | 406,700 |
| 5/10 | 1,300 | 1,340 | 1,241 | 1,298 | -256 | -16.5 | 858,900 |
| 5/9 | 1,505 | 1,580 | 1,500 | 1,554 | -31 | -2.0 | 296,000 |
| 5/8 | 1,618 | 1,626 | 1,585 | 1,585 | -51 | -3.1 | 158,900 |
| 5/7 | 1,656 | 1,662 | 1,627 | 1,636 | 0 | 0.0 | 111,800 |
| 5/2 | 1,647 | 1,660 | 1,627 | 1,636 | -11 | -0.7 | 73,600 |
| 5/1 | 1,682 | 1,682 | 1,637 | 1,647 | -54 | -3.2 | 105,300 |
| 4/30 | 1,693 | 1,703 | 1,665 | 1,701 | +39 | +2.4 | 78,200 |
| 4/26 | 1,697 | 1,697 | 1,655 | 1,662 | -6 | -0.4 | 179,200 |
| 4/25 | 1,678 | 1,708 | 1,668 | 1,668 | -10 | -0.6 | 52,400 |
| 4/24 | 1,677 | 1,700 | 1,652 | 1,678 | +29 | +1.8 | 73,800 |
| 4/23 | 1,693 | 1,710 | 1,641 | 1,649 | -17 | -1.0 | 77,700 |
| 4/22 | 1,685 | 1,706 | 1,655 | 1,666 | -9 | -0.5 | 66,500 |
| 4/19 | 1,730 | 1,742 | 1,656 | 1,675 | -55 | -3.2 | 110,200 |
| 4/18 | 1,693 | 1,747 | 1,681 | 1,730 | +32 | +1.9 | 61,600 |
| 4/17 | 1,686 | 1,718 | 1,641 | 1,698 | +18 | +1.1 | 110,000 |
| 4/16 | 1,709 | 1,715 | 1,673 | 1,680 | -40 | -2.3 | 103,600 |
| 4/15 | 1,720 | 1,742 | 1,713 | 1,720 | -21 | -1.2 | 75,600 |
| 4/12 | 1,779 | 1,791 | 1,741 | 1,741 | -38 | -2.1 | 72,200 |
| 4/11 | 1,775 | 1,791 | 1,769 | 1,779 | -31 | -1.7 | 62,200 |
| 4/10 | 1,782 | 1,835 | 1,771 | 1,810 | +41 | +2.3 | 86,000 |
| 4/9 | 1,796 | 1,796 | 1,753 | 1,769 | -11 | -0.6 | 112,700 |
| 4/8 | 1,747 | 1,787 | 1,719 | 1,780 | +38 | +2.2 | 139,400 |
| 4/5 | 1,733 | 1,760 | 1,708 | 1,742 | -28 | -1.6 | 140,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて