6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/10) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/10) | 1,531 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,685 | 1,685 | 1,671 | 1,671 | -11 | -0.7 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,682 | 1,717 | 1,682 | 1,682 | -2 | -0.1 | 300 |
| 5/9 | 1,693 | 1,695 | 1,684 | 1,684 | -9 | -0.5 | 1,000 |
| 5/8 | 1,684 | 1,693 | 1,683 | 1,693 | -5 | -0.3 | 800 |
| 5/7 | 1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
| 5/2 | 1,693 | 1,693 | 1,670 | 1,682 | +2 | +0.1 | 2,000 |
| 5/1 | 1,667 | 1,680 | 1,655 | 1,680 | +17 | +1.0 | 3,400 |
| 4/30 | 1,660 | 1,664 | 1,660 | 1,663 | +13 | +0.8 | 1,300 |
| 4/26 | 1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 4,000 |
| 4/25 | 1,649 | 1,649 | 1,646 | 1,649 | +3 | +0.2 | 700 |
| 4/24 | 1,647 | 1,647 | 1,646 | 1,646 | -1 | -0.1 | 400 |
| 4/23 | 1,626 | 1,650 | 1,626 | 1,647 | +21 | +1.3 | 700 |
| 4/22 | 1,620 | 1,626 | 1,607 | 1,626 | +6 | +0.4 | 900 |
| 4/19 | 1,648 | 1,648 | 1,600 | 1,620 | -24 | -1.5 | 4,900 |
| 4/18 | 1,644 | 1,648 | 1,644 | 1,644 | -6 | -0.4 | 400 |
| 4/17 | 1,664 | 1,664 | 1,650 | 1,650 | -15 | -0.9 | 400 |
| 4/16 | 1,664 | 1,665 | 1,664 | 1,665 | -2 | -0.1 | 500 |
| 4/15 | 1,668 | 1,668 | 1,667 | 1,667 | +3 | +0.2 | 400 |
| 4/12 | 1,664 | 1,664 | 1,654 | 1,664 | 0 | 0.0 | 500 |
| 4/11 | 1,655 | 1,664 | 1,655 | 1,664 | +1 | +0.1 | 200 |
| 4/10 | 1,660 | 1,665 | 1,652 | 1,663 | +4 | +0.2 | 1,500 |
| 4/9 | 1,650 | 1,659 | 1,650 | 1,659 | +16 | +1.0 | 400 |
| 4/8 | 1,669 | 1,669 | 1,643 | 1,643 | -7 | -0.4 | 400 |
| 4/5 | 1,650 | 1,670 | 1,650 | 1,650 | -1 | -0.1 | 2,800 |
| 4/4 | 1,653 | 1,665 | 1,650 | 1,651 | -2 | -0.1 | 3,100 |
| 4/3 | 1,642 | 1,653 | 1,642 | 1,653 | +3 | +0.2 | 500 |
| 4/2 | 1,651 | 1,651 | 1,640 | 1,650 | -1 | -0.1 | 2,000 |
| 4/1 | 1,658 | 1,659 | 1,650 | 1,651 | -7 | -0.4 | 1,800 |
| 3/29 | 1,656 | 1,658 | 1,653 | 1,658 | +2 | +0.1 | 1,800 |
| 3/28 | 1,659 | 1,659 | 1,654 | 1,656 | +1 | +0.1 | 500 |
| 3/27 | 1,642 | 1,655 | 1,641 | 1,655 | +15 | +0.9 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて