決算new！
2024/05/14 発表
今期経常は微増益、223円減配へ
6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 3,810 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,880 (24/01/22) | 4,320 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,400 | 4,510 | 4,335 | 4,335 | -75 | -1.7 | 53,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,490 | 4,515 | 4,320 | 4,410 | -150 | -3.3 | 130,500 |
| 5/15 | 4,700 | 4,710 | 4,560 | 4,560 | -1,000 | -18.0 | 175,800 |
| 5/14 | 5,570 | 5,610 | 5,480 | 5,560 | 0 | 0.0 | 59,900 |
| 5/13 | 5,550 | 5,620 | 5,500 | 5,560 | +10 | +0.2 | 37,700 |
| 5/10 | 5,650 | 5,650 | 5,490 | 5,550 | +60 | +1.1 | 31,200 |
| 5/9 | 5,550 | 5,560 | 5,490 | 5,490 | -60 | -1.1 | 28,900 |
| 5/8 | 5,640 | 5,650 | 5,550 | 5,550 | -50 | -0.9 | 26,000 |
| 5/7 | 5,600 | 5,690 | 5,540 | 5,600 | +270 | +5.1 | 66,200 |
| 5/2 | 5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
| 5/1 | 5,360 | 5,400 | 5,310 | 5,310 | -50 | -0.9 | 16,000 |
| 4/30 | 5,360 | 5,400 | 5,310 | 5,360 | +90 | +1.7 | 16,500 |
| 4/26 | 5,280 | 5,340 | 5,230 | 5,270 | +30 | +0.6 | 23,800 |
| 4/25 | 5,320 | 5,340 | 5,240 | 5,240 | -140 | -2.6 | 33,400 |
| 4/24 | 5,410 | 5,440 | 5,340 | 5,380 | +70 | +1.3 | 34,700 |
| 4/23 | 5,520 | 5,520 | 5,290 | 5,310 | -130 | -2.4 | 52,200 |
| 4/22 | 5,340 | 5,450 | 5,290 | 5,440 | +110 | +2.1 | 50,800 |
| 4/19 | 5,500 | 5,530 | 5,260 | 5,330 | -270 | -4.8 | 76,800 |
| 4/18 | 5,450 | 5,630 | 5,400 | 5,600 | +60 | +1.1 | 47,700 |
| 4/17 | 5,360 | 5,670 | 5,350 | 5,540 | +280 | +5.3 | 93,900 |
| 4/16 | 5,350 | 5,360 | 5,260 | 5,260 | -150 | -2.8 | 38,300 |
| 4/15 | 5,450 | 5,490 | 5,410 | 5,410 | -80 | -1.5 | 30,400 |
| 4/12 | 5,570 | 5,600 | 5,460 | 5,490 | -50 | -0.9 | 39,900 |
| 4/11 | 5,530 | 5,550 | 5,470 | 5,540 | -20 | -0.4 | 30,300 |
| 4/10 | 5,440 | 5,590 | 5,430 | 5,560 | +90 | +1.7 | 52,400 |
| 4/9 | 5,320 | 5,520 | 5,320 | 5,470 | +150 | +2.8 | 58,700 |
| 4/8 | 5,360 | 5,400 | 5,260 | 5,320 | +10 | +0.2 | 46,300 |
| 4/5 | 5,200 | 5,370 | 5,190 | 5,310 | -80 | -1.5 | 112,600 |
| 4/4 | 5,580 | 5,590 | 5,390 | 5,390 | -100 | -1.8 | 51,700 |
| 4/3 | 5,480 | 5,550 | 5,410 | 5,490 | -90 | -1.6 | 83,100 |
| 4/2 | 5,780 | 5,830 | 5,580 | 5,580 | -180 | -3.1 | 92,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて