！決算発表予定日 2024/05/13
6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (23/05/09) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/04/12) | 857 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,030 | 1,035 | 1,025 | 1,033 | +10 | +1.0 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,023 | 1,025 | 1,015 | 1,023 | +1 | +0.1 | 37,700 |
| 5/1 | 1,040 | 1,040 | 1,016 | 1,022 | -25 | -2.4 | 63,100 |
| 4/30 | 1,030 | 1,054 | 1,030 | 1,047 | +36 | +3.6 | 145,900 |
| 4/26 | 1,006 | 1,015 | 994 | 1,011 | -1 | -0.1 | 62,100 |
| 4/25 | 1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 |
| 4/24 | 1,003 | 1,023 | 1,003 | 1,020 | +18 | +1.8 | 55,400 |
| 4/23 | 1,007 | 1,013 | 997 | 1,002 | -5 | -0.5 | 34,600 |
| 4/22 | 997 | 1,014 | 997 | 1,007 | +16 | +1.6 | 47,300 |
| 4/19 | 1,010 | 1,012 | 981 | 991 | -25 | -2.5 | 83,600 |
| 4/18 | 989 | 1,020 | 989 | 1,016 | +27 | +2.7 | 47,800 |
| 4/17 | 1,012 | 1,015 | 978 | 989 | -18 | -1.8 | 126,200 |
| 4/16 | 1,034 | 1,035 | 1,001 | 1,007 | -33 | -3.2 | 93,500 |
| 4/15 | 1,034 | 1,043 | 1,026 | 1,040 | -10 | -1.0 | 70,000 |
| 4/12 | 1,065 | 1,079 | 1,050 | 1,050 | -12 | -1.1 | 130,900 |
| 4/11 | 1,041 | 1,063 | 1,040 | 1,062 | +9 | +0.9 | 169,900 |
| 4/10 | 1,050 | 1,054 | 1,040 | 1,053 | +8 | +0.8 | 120,100 |
| 4/9 | 1,032 | 1,048 | 1,027 | 1,045 | +16 | +1.6 | 147,800 |
| 4/8 | 1,029 | 1,038 | 1,026 | 1,029 | +5 | +0.5 | 101,800 |
| 4/5 | 1,017 | 1,024 | 1,009 | 1,024 | +5 | +0.5 | 54,200 |
| 4/4 | 1,015 | 1,029 | 1,012 | 1,019 | +6 | +0.6 | 69,300 |
| 4/3 | 1,009 | 1,017 | 1,000 | 1,013 | +1 | +0.1 | 76,700 |
| 4/2 | 1,020 | 1,026 | 1,009 | 1,012 | -9 | -0.9 | 76,500 |
| 4/1 | 1,039 | 1,039 | 1,013 | 1,021 | -8 | -0.8 | 73,400 |
| 3/29 | 1,011 | 1,038 | 1,010 | 1,029 | +18 | +1.8 | 111,900 |
| 3/28 | 1,006 | 1,022 | 1,006 | 1,011 | -20 | -1.9 | 71,100 |
| 3/27 | 1,020 | 1,033 | 1,020 | 1,031 | +14 | +1.4 | 95,200 |
| 3/26 | 1,005 | 1,017 | 996 | 1,017 | +7 | +0.7 | 51,700 |
| 3/25 | 1,007 | 1,022 | 1,003 | 1,010 | +3 | +0.3 | 106,200 |
| 3/22 | 1,013 | 1,014 | 1,000 | 1,007 | -1 | -0.1 | 33,400 |
| 3/21 | 1,014 | 1,016 | 1,006 | 1,008 | +3 | +0.3 | 59,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて