決算new！
2024/04/26 発表
今期最終は3％減益、20円増配へ
6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,750 (24/04/12) | 8,730 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,750 (24/04/12) | 10,430 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 2,023,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 13,980 | 14,750 | 12,910 | 13,070 | -710 | -5.2 | 11,594,100 |
| 24/03 | 13,705 | 14,445 | 13,480 | 13,780 | +30 | +0.2 | 12,596,500 |
| 24/02 | 12,320 | 14,385 | 12,305 | 13,750 | +1,440 | +11.7 | 13,248,400 |
| 24/01 | 10,515 | 12,390 | 10,430 | 12,310 | +1,760 | +16.7 | 12,706,900 |
| 23/12 | 10,520 | 10,720 | 9,725 | 10,550 | +35 | +0.3 | 11,036,700 |
| 23/11 | 9,958 | 10,825 | 9,892 | 10,515 | +832 | +8.6 | 9,504,100 |
| 23/10 | 9,860 | 10,060 | 9,146 | 9,683 | -125 | -1.3 | 14,833,900 |
| 23/09 | 9,949 | 10,560 | 9,612 | 9,808 | -141 | -1.4 | 13,080,200 |
| 23/08 | 10,110 | 10,115 | 9,539 | 9,949 | -151 | -1.5 | 11,544,200 |
| 23/07 | 10,710 | 10,770 | 9,538 | 10,100 | -530 | -5.0 | 15,054,100 |
| 23/06 | 9,950 | 10,955 | 9,910 | 10,630 | +700 | +7.1 | 13,361,300 |
| 23/05 | 8,860 | 10,270 | 8,730 | 9,930 | +1,170 | +13.4 | 15,975,200 |
| 23/04 | 8,560 | 8,810 | 8,210 | 8,760 | +210 | +2.5 | 12,589,700 |
| 23/03 | 8,170 | 8,870 | 8,170 | 8,550 | +350 | +4.3 | 14,017,400 |
| 23/02 | 8,380 | 8,590 | 8,080 | 8,200 | -160 | -1.9 | 10,321,500 |
| 23/01 | 7,600 | 8,420 | 7,500 | 8,360 | +710 | +9.3 | 12,196,600 |
| 22/12 | 8,720 | 8,720 | 7,620 | 7,650 | -960 | -11.2 | 10,462,400 |
| 22/11 | 7,790 | 8,780 | 7,690 | 8,610 | +780 | +10.0 | 11,673,600 |
| 22/10 | 7,880 | 8,320 | 7,630 | 7,830 | 0 | 0.0 | 14,019,700 |
| 22/09 | 8,600 | 9,350 | 7,740 | 7,830 | -790 | -9.2 | 14,885,000 |
| 22/08 | 8,630 | 9,070 | 8,380 | 8,620 | +90 | +1.1 | 10,475,200 |
| 22/07 | 8,870 | 9,050 | 8,270 | 8,530 | -250 | -2.9 | 12,216,500 |
| 22/06 | 9,310 | 9,920 | 8,720 | 8,780 | -570 | -6.1 | 11,376,800 |
| 22/05 | 8,640 | 9,410 | 8,570 | 9,350 | +600 | +6.9 | 9,901,500 |
| 22/04 | 8,780 | 8,960 | 8,190 | 8,750 | -70 | -0.8 | 12,461,000 |
| 22/03 | 8,430 | 9,140 | 7,510 | 8,820 | +470 | +5.6 | 13,196,800 |
| 22/02 | 8,810 | 8,950 | 8,010 | 8,350 | -500 | -5.7 | 9,994,100 |
| 22/01 | 9,000 | 9,280 | 8,150 | 8,850 | -40 | -0.5 | 12,439,100 |
| 21/12 | 7,870 | 9,030 | 7,800 | 8,890 | +990 | +12.5 | 11,846,500 |
| 21/11 | 9,000 | 9,030 | 7,860 | 7,900 | -980 | -11.0 | 13,689,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて