！決算発表予定日 2024/04/26
6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,750 (24/04/12) | 8,210 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,750 (24/04/12) | 10,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 14,305 | 14,520 | 13,890 | 14,120 | -260 | -1.8 | 2,297,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 14,380 | +3.6 | 14,398 | 2,249,400 | 97,700 | 42,100 | 0.43 |
| 4/5 | 13,875 | +0.7 | 13,856 | 2,697,300 | 113,900 | 49,700 | 0.44 |
| 3/29 | 13,780 | -4.2 | 14,019 | 3,287,700 | 88,900 | 72,200 | 0.81 |
| 3/22 | 14,380 | +4.6 | 14,240 | 2,286,700 | 111,400 | 59,300 | 0.53 |
| 3/15 | 13,745 | -0.6 | 13,687 | 2,878,900 | 97,200 | 58,400 | 0.60 |
| 3/8 | 13,830 | -1.2 | 13,892 | 3,540,500 | 97,300 | 49,900 | 0.51 |
| 3/1 | 14,000 | +0.1 | 13,837 | 3,658,800 | 103,800 | 48,200 | 0.46 |
| 2/22 | 13,985 | -1.3 | 13,934 | 2,209,800 | 105,500 | 44,400 | 0.42 |
| 2/16 | 14,170 | +9.0 | 13,709 | 2,775,300 | 106,800 | 41,300 | 0.39 |
| 2/9 | 12,995 | +1.8 | 12,852 | 3,496,400 | 110,200 | 46,200 | 0.42 |
| 2/2 | 12,770 | +13.5 | 12,278 | 4,853,700 | 111,200 | 49,000 | 0.44 |
| 1/26 | 11,255 | +1.0 | 11,332 | 2,438,400 | 80,600 | 46,100 | 0.57 |
| 1/19 | 11,140 | -0.6 | 11,218 | 2,642,100 | 78,900 | 48,500 | 0.61 |
| 1/12 | 11,210 | +4.8 | 10,953 | 3,288,400 | 100,300 | 49,100 | 0.49 |
| 1/5 | 10,700 | +1.4 | 10,687 | 1,195,100 | ー | ー | ー |
| 12/29 | 10,550 | -0.1 | 10,580 | 1,633,700 | 62,700 | 52,800 | 0.84 |
| 12/22 | 10,560 | +6.3 | 10,337 | 3,023,400 | 77,000 | 57,600 | 0.75 |
| 12/15 | 9,931 | -0.9 | 10,013 | 2,722,500 | 69,000 | 82,200 | 1.19 |
| 12/8 | 10,025 | -5.3 | 10,235 | 3,207,700 | 82,500 | 88,600 | 1.07 |
| 12/1 | 10,585 | -0.6 | 10,501 | 2,406,000 | 107,900 | 73,600 | 0.68 |
| 11/24 | 10,645 | -0.7 | 10,606 | 1,500,700 | 111,100 | 73,500 | 0.66 |
| 11/17 | 10,715 | +3.6 | 10,555 | 2,183,100 | 98,400 | 75,800 | 0.77 |
| 11/10 | 10,345 | +3.8 | 10,218 | 2,669,500 | 85,300 | 95,400 | 1.12 |
| 11/2 | 9,963 | +4.2 | 9,794 | 4,469,800 | 70,500 | 113,700 | 1.61 |
| 10/27 | 9,558 | +1.5 | 9,432 | 3,665,200 | 66,800 | 148,300 | 2.22 |
| 10/20 | 9,414 | -4.1 | 9,574 | 2,318,800 | 71,500 | 159,500 | 2.23 |
| 10/13 | 9,817 | +3.8 | 9,831 | 2,609,000 | 64,000 | 133,900 | 2.09 |
| 10/6 | 9,462 | -3.5 | 9,530 | 2,965,300 | 56,000 | 154,800 | 2.76 |
| 9/29 | 9,808 | -3.5 | 9,922 | 3,681,200 | 75,000 | 126,800 | 1.69 |
| 9/22 | 10,165 | +0.2 | 10,158 | 2,397,400 | 86,200 | 103,200 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて