6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,469.4
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,478.5 | 2,431.0 | 2,470.0 | +66.5 | +2.8 | 516,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,851.0 | +3.6 | 2,805.5 | 13,265,000 | 98,400 | 41,700 | 0.42 |
| 4/19 | 2,751.0 | -4.4 | 2,824.1 | 12,455,000 | 86,000 | 47,200 | 0.55 |
| 4/12 | 2,876.0 | +3.6 | 2,879.7 | 11,247,000 | 97,700 | 42,100 | 0.43 |
| 4/5 | 2,775.0 | +0.7 | 2,771.2 | 13,486,500 | 113,900 | 49,700 | 0.44 |
| 3/29 | 2,756.0 | -4.2 | 2,803.9 | 16,438,500 | 88,900 | 72,200 | 0.81 |
| 3/22 | 2,876.0 | +4.6 | 2,848.0 | 11,433,500 | 111,400 | 59,300 | 0.53 |
| 3/15 | 2,749.0 | -0.6 | 2,737.5 | 14,394,500 | 97,200 | 58,400 | 0.60 |
| 3/8 | 2,766.0 | -1.2 | 2,778.5 | 17,702,500 | 97,300 | 49,900 | 0.51 |
| 3/1 | 2,800.0 | +0.1 | 2,767.5 | 18,294,000 | 103,800 | 48,200 | 0.46 |
| 2/22 | 2,797.0 | -1.3 | 2,786.9 | 11,049,000 | 105,500 | 44,400 | 0.42 |
| 2/16 | 2,834.0 | +9.0 | 2,741.9 | 13,876,500 | 106,800 | 41,300 | 0.39 |
| 2/9 | 2,599.0 | +1.8 | 2,570.4 | 17,482,000 | 110,200 | 46,200 | 0.42 |
| 2/2 | 2,554.0 | +13.5 | 2,455.7 | 24,268,500 | 111,200 | 49,000 | 0.44 |
| 1/26 | 2,251.0 | +1.0 | 2,266.5 | 12,192,000 | 80,600 | 46,100 | 0.57 |
| 1/19 | 2,228.0 | -0.6 | 2,243.7 | 13,210,500 | 78,900 | 48,500 | 0.61 |
| 1/12 | 2,242.0 | +4.8 | 2,190.6 | 16,442,000 | 100,300 | 49,100 | 0.49 |
| 1/5 | 2,140.0 | +1.4 | 2,137.5 | 5,975,500 | ー | ー | ー |
| 12/29 | 2,110.0 | -0.1 | 2,116.1 | 8,168,500 | 62,700 | 52,800 | 0.84 |
| 12/22 | 2,112.0 | +6.3 | 2,067.4 | 15,117,000 | 77,000 | 57,600 | 0.75 |
| 12/15 | 1,986.2 | -0.9 | 2,002.7 | 13,612,500 | 69,000 | 82,200 | 1.19 |
| 12/8 | 2,005.0 | -5.3 | 2,047.1 | 16,038,500 | 82,500 | 88,600 | 1.07 |
| 12/1 | 2,117.0 | -0.6 | 2,100.2 | 12,030,000 | 107,900 | 73,600 | 0.68 |
| 11/24 | 2,129.0 | -0.7 | 2,121.3 | 7,503,500 | 111,100 | 73,500 | 0.66 |
| 11/17 | 2,143.0 | +3.6 | 2,111.1 | 10,915,500 | 98,400 | 75,800 | 0.77 |
| 11/10 | 2,069.0 | +3.8 | 2,043.7 | 13,347,500 | 85,300 | 95,400 | 1.12 |
| 11/2 | 1,992.6 | +4.2 | 1,958.8 | 22,349,000 | 70,500 | 113,700 | 1.61 |
| 10/27 | 1,911.6 | +1.5 | 1,886.5 | 18,326,000 | 66,800 | 148,300 | 2.22 |
| 10/20 | 1,882.8 | -4.1 | 1,914.8 | 11,594,000 | 71,500 | 159,500 | 2.23 |
| 10/13 | 1,963.4 | +3.8 | 1,966.2 | 13,045,000 | 64,000 | 133,900 | 2.09 |
| 10/6 | 1,892.4 | -3.5 | 1,906.0 | 14,826,500 | 56,000 | 154,800 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
