決算new！
2024/04/26 発表
今期最終は3％減益、20円増配へ
6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,750 (24/04/12) | 8,730 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,750 (24/04/12) | 10,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 13,055 | 13,340 | 12,770 | 13,015 | -1,240 | -8.7 | 3,119,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 9,808 | -3.5 | 9,922 | 3,681,200 | 75,000 | 126,800 | 1.69 |
| 9/22 | 10,165 | +0.2 | 10,158 | 2,397,400 | 86,200 | 103,200 | 1.20 |
| 9/15 | 10,150 | +0.1 | 10,176 | 3,559,800 | 88,100 | 105,000 | 1.19 |
| 9/8 | 10,140 | +0.6 | 10,266 | 2,738,400 | 95,400 | 108,200 | 1.13 |
| 9/1 | 10,085 | +4.8 | 9,922 | 3,515,400 | 95,000 | 116,800 | 1.23 |
| 8/25 | 9,620 | -0.7 | 9,698 | 2,033,900 | 84,200 | 142,400 | 1.69 |
| 8/18 | 9,686 | -2.7 | 9,719 | 2,164,800 | 87,300 | 136,200 | 1.56 |
| 8/10 | 9,958 | +2.7 | 9,827 | 2,160,900 | 91,000 | 146,800 | 1.61 |
| 8/4 | 9,700 | -0.7 | 9,892 | 3,315,000 | 88,900 | 178,800 | 2.01 |
| 7/28 | 9,769 | -3.6 | 9,928 | 4,981,300 | 95,200 | 191,000 | 2.01 |
| 7/21 | 10,135 | +2.9 | 10,103 | 2,273,500 | 116,100 | 147,800 | 1.27 |
| 7/14 | 9,847 | -1.9 | 9,953 | 4,016,700 | 113,000 | 172,700 | 1.53 |
| 7/7 | 10,040 | -5.6 | 10,367 | 2,840,200 | 137,200 | 177,800 | 1.30 |
| 6/30 | 10,630 | +0.7 | 10,632 | 2,461,700 | 146,800 | 149,700 | 1.02 |
| 6/23 | 10,560 | -2.9 | 10,691 | 2,620,800 | 147,900 | 150,600 | 1.02 |
| 6/16 | 10,875 | +2.5 | 10,765 | 3,049,600 | 159,000 | 148,600 | 0.93 |
| 6/9 | 10,615 | +5.6 | 10,415 | 3,950,900 | 149,800 | 157,600 | 1.05 |
| 6/2 | 10,050 | +0.5 | 10,034 | 4,203,400 | 138,800 | 157,400 | 1.13 |
| 5/26 | 10,000 | -1.0 | 10,011 | 3,482,100 | 150,000 | 158,300 | 1.06 |
| 5/19 | 10,100 | +7.7 | 9,758 | 3,865,900 | 153,100 | 156,600 | 1.02 |
| 5/12 | 9,380 | +5.8 | 9,154 | 4,506,700 | 107,700 | 191,700 | 1.78 |
| 5/2 | 8,870 | +1.3 | 8,889 | 1,195,400 | ー | ー | ー |
| 4/28 | 8,760 | +3.9 | 8,548 | 4,255,100 | 76,200 | 164,200 | 2.15 |
| 4/21 | 8,430 | -1.2 | 8,459 | 2,570,400 | 76,900 | 130,800 | 1.70 |
| 4/14 | 8,530 | +1.9 | 8,461 | 2,704,200 | 82,600 | 125,200 | 1.52 |
| 4/7 | 8,370 | -2.1 | 8,475 | 3,060,000 | 82,100 | 135,400 | 1.65 |
| 3/31 | 8,550 | +1.8 | 8,491 | 3,049,900 | 81,200 | 113,200 | 1.39 |
| 3/24 | 8,400 | -0.8 | 8,480 | 2,362,400 | 124,500 | 133,900 | 1.08 |
| 3/17 | 8,470 | -3.3 | 8,489 | 3,431,700 | 94,500 | 116,500 | 1.23 |
| 3/10 | 8,760 | +2.1 | 8,737 | 3,271,000 | 97,000 | 108,700 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて