6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,443.5 | +40.0 | +1.7 | 946,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,961.6 | -3.5 | 1,984.4 | 18,406,000 | 75,000 | 126,800 | 1.69 |
| 9/22 | 2,033.0 | +0.2 | 2,031.6 | 11,987,000 | 86,200 | 103,200 | 1.20 |
| 9/15 | 2,030.0 | +0.1 | 2,035.3 | 17,799,000 | 88,100 | 105,000 | 1.19 |
| 9/8 | 2,028.0 | +0.6 | 2,053.2 | 13,692,000 | 95,400 | 108,200 | 1.13 |
| 9/1 | 2,017.0 | +4.8 | 1,984.4 | 17,577,000 | 95,000 | 116,800 | 1.23 |
| 8/25 | 1,924.0 | -0.7 | 1,939.7 | 10,169,500 | 84,200 | 142,400 | 1.69 |
| 8/18 | 1,937.2 | -2.7 | 1,943.8 | 10,824,000 | 87,300 | 136,200 | 1.56 |
| 8/10 | 1,991.6 | +2.7 | 1,965.4 | 10,804,500 | 91,000 | 146,800 | 1.61 |
| 8/4 | 1,940.0 | -0.7 | 1,978.4 | 16,575,000 | 88,900 | 178,800 | 2.01 |
| 7/28 | 1,953.8 | -3.6 | 1,985.7 | 24,906,500 | 95,200 | 191,000 | 2.01 |
| 7/21 | 2,027.0 | +2.9 | 2,020.7 | 11,367,500 | 116,100 | 147,800 | 1.27 |
| 7/14 | 1,969.4 | -1.9 | 1,990.6 | 20,083,500 | 113,000 | 172,700 | 1.53 |
| 7/7 | 2,008.0 | -5.6 | 2,073.5 | 14,201,000 | 137,200 | 177,800 | 1.30 |
| 6/30 | 2,126.0 | +0.7 | 2,126.4 | 12,308,500 | 146,800 | 149,700 | 1.02 |
| 6/23 | 2,112.0 | -2.9 | 2,138.3 | 13,104,000 | 147,900 | 150,600 | 1.02 |
| 6/16 | 2,175.0 | +2.5 | 2,153.1 | 15,248,000 | 159,000 | 148,600 | 0.93 |
| 6/9 | 2,123.0 | +5.6 | 2,083.1 | 19,754,500 | 149,800 | 157,600 | 1.05 |
| 6/2 | 2,010.0 | +0.5 | 2,006.9 | 21,017,000 | 138,800 | 157,400 | 1.13 |
| 5/26 | 2,000.0 | -1.0 | 2,002.2 | 17,410,500 | 150,000 | 158,300 | 1.06 |
| 5/19 | 2,020.0 | +7.7 | 1,951.7 | 19,329,500 | 153,100 | 156,600 | 1.02 |
| 5/12 | 1,876.0 | +5.8 | 1,830.9 | 22,533,500 | 107,700 | 191,700 | 1.78 |
| 5/2 | 1,774.0 | +1.3 | 1,777.8 | 5,977,000 | ー | ー | ー |
| 4/28 | 1,752.0 | +3.9 | 1,709.6 | 21,275,500 | 76,200 | 164,200 | 2.15 |
| 4/21 | 1,686.0 | -1.2 | 1,691.9 | 12,852,000 | 76,900 | 130,800 | 1.70 |
| 4/14 | 1,706.0 | +1.9 | 1,692.2 | 13,521,000 | 82,600 | 125,200 | 1.52 |
| 4/7 | 1,674.0 | -2.1 | 1,695.1 | 15,300,000 | 82,100 | 135,400 | 1.65 |
| 3/31 | 1,710.0 | +1.8 | 1,698.2 | 15,249,500 | 81,200 | 113,200 | 1.39 |
| 3/24 | 1,680.0 | -0.8 | 1,696.1 | 11,812,000 | 124,500 | 133,900 | 1.08 |
| 3/17 | 1,694.0 | -3.3 | 1,697.9 | 17,158,500 | 94,500 | 116,500 | 1.23 |
| 3/10 | 1,752.0 | +2.1 | 1,747.4 | 16,355,000 | 97,000 | 108,700 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
