6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
12,200
円
(12:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,750 (24/04/12) | 9,146 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,750 (24/04/12) | 10,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 12,135 | 12,500 | 12,120 | 12,200 | -20 | -0.2 | 914,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 8,400 | -0.8 | 8,480 | 2,362,400 | 124,500 | 133,900 | 1.08 |
| 3/17 | 8,470 | -3.3 | 8,489 | 3,431,700 | 94,500 | 116,500 | 1.23 |
| 3/10 | 8,760 | +2.1 | 8,737 | 3,271,000 | 97,000 | 108,700 | 1.12 |
| 3/3 | 8,580 | +3.6 | 8,340 | 3,247,800 | 97,600 | 112,800 | 1.16 |
| 2/24 | 8,280 | -1.3 | 8,323 | 1,801,400 | 83,100 | 153,600 | 1.85 |
| 2/17 | 8,390 | -1.4 | 8,402 | 2,297,500 | 80,800 | 154,200 | 1.91 |
| 2/10 | 8,510 | +3.5 | 8,453 | 3,405,100 | 77,400 | 140,000 | 1.81 |
| 2/3 | 8,220 | +1.2 | 8,272 | 3,094,700 | 83,900 | 173,700 | 2.07 |
| 1/27 | 8,120 | +3.6 | 8,084 | 3,649,300 | 65,600 | 178,700 | 2.72 |
| 1/20 | 7,840 | +2.1 | 7,809 | 2,997,300 | 46,200 | 192,800 | 4.17 |
| 1/13 | 7,680 | +0.8 | 7,726 | 2,489,500 | 45,500 | 202,700 | 4.45 |
| 1/6 | 7,620 | -0.4 | 7,564 | 1,437,900 | 42,900 | 193,600 | 4.51 |
| 12/30 | 7,650 | -1.3 | 7,714 | 1,838,600 | 41,000 | 189,500 | 4.62 |
| 12/23 | 7,750 | -6.6 | 7,939 | 3,011,100 | 43,800 | 175,000 | 4.00 |
| 12/16 | 8,300 | -1.3 | 8,352 | 2,274,500 | 55,300 | 345,200 | 6.24 |
| 12/9 | 8,410 | -0.5 | 8,379 | 2,345,700 | 62,000 | 345,800 | 5.58 |
| 12/2 | 8,450 | -2.8 | 8,597 | 2,573,100 | 65,900 | 359,000 | 5.45 |
| 11/25 | 8,690 | +2.1 | 8,669 | 1,517,600 | 72,800 | 383,100 | 5.26 |
| 11/18 | 8,510 | -0.8 | 8,541 | 2,864,200 | 71,600 | 401,000 | 5.60 |
| 11/11 | 8,580 | +9.4 | 8,292 | 3,946,200 | 70,500 | 414,000 | 5.87 |
| 11/4 | 7,840 | +2.2 | 7,799 | 2,493,000 | 48,700 | 588,900 | 12.09 |
| 10/28 | 7,670 | -2.8 | 7,845 | 4,822,000 | 49,500 | 609,300 | 12.31 |
| 10/21 | 7,890 | -0.9 | 7,967 | 2,646,600 | 53,300 | 521,600 | 9.79 |
| 10/14 | 7,960 | -2.6 | 7,873 | 2,421,700 | 58,400 | 538,700 | 9.22 |
| 10/7 | 8,170 | +4.3 | 8,143 | 3,401,400 | 59,600 | 525,900 | 8.82 |
| 9/30 | 7,830 | -6.2 | 7,917 | 4,690,300 | 68,800 | 605,200 | 8.80 |
| 9/22 | 8,350 | -3.2 | 8,502 | 2,228,700 | 98,000 | 590,500 | 6.03 |
| 9/16 | 8,630 | -5.9 | 8,994 | 3,580,400 | 207,200 | 549,300 | 2.65 |
| 9/9 | 9,170 | +6.3 | 8,914 | 3,195,100 | 91,500 | 543,600 | 5.94 |
| 9/2 | 8,630 | -1.7 | 8,592 | 2,668,200 | 87,400 | 603,100 | 6.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて