6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,455.9
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,455.0 | +51.5 | +2.1 | 1,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,716.0 | +3.6 | 1,668.1 | 16,239,000 | 97,600 | 112,800 | 1.16 |
| 2/24 | 1,656.0 | -1.3 | 1,664.7 | 9,007,000 | 83,100 | 153,600 | 1.85 |
| 2/17 | 1,678.0 | -1.4 | 1,680.4 | 11,487,500 | 80,800 | 154,200 | 1.91 |
| 2/10 | 1,702.0 | +3.5 | 1,690.7 | 17,025,500 | 77,400 | 140,000 | 1.81 |
| 2/3 | 1,644.0 | +1.2 | 1,654.4 | 15,473,500 | 83,900 | 173,700 | 2.07 |
| 1/27 | 1,624.0 | +3.6 | 1,616.9 | 18,246,500 | 65,600 | 178,700 | 2.72 |
| 1/20 | 1,568.0 | +2.1 | 1,561.8 | 14,986,500 | 46,200 | 192,800 | 4.17 |
| 1/13 | 1,536.0 | +0.8 | 1,545.3 | 12,447,500 | 45,500 | 202,700 | 4.45 |
| 1/6 | 1,524.0 | -0.4 | 1,512.8 | 7,189,500 | 42,900 | 193,600 | 4.51 |
| 12/30 | 1,530.0 | -1.3 | 1,542.8 | 9,193,000 | 41,000 | 189,500 | 4.62 |
| 12/23 | 1,550.0 | -6.6 | 1,587.9 | 15,055,500 | 43,800 | 175,000 | 4.00 |
| 12/16 | 1,660.0 | -1.3 | 1,670.4 | 11,372,500 | 55,300 | 345,200 | 6.24 |
| 12/9 | 1,682.0 | -0.5 | 1,675.9 | 11,728,500 | 62,000 | 345,800 | 5.58 |
| 12/2 | 1,690.0 | -2.8 | 1,719.5 | 12,865,500 | 65,900 | 359,000 | 5.45 |
| 11/25 | 1,738.0 | +2.1 | 1,733.8 | 7,588,000 | 72,800 | 383,100 | 5.26 |
| 11/18 | 1,702.0 | -0.8 | 1,708.3 | 14,321,000 | 71,600 | 401,000 | 5.60 |
| 11/11 | 1,716.0 | +9.4 | 1,658.4 | 19,731,000 | 70,500 | 414,000 | 5.87 |
| 11/4 | 1,568.0 | +2.2 | 1,559.9 | 12,465,000 | 48,700 | 588,900 | 12.09 |
| 10/28 | 1,534.0 | -2.8 | 1,569.0 | 24,110,000 | 49,500 | 609,300 | 12.31 |
| 10/21 | 1,578.0 | -0.9 | 1,593.5 | 13,233,000 | 53,300 | 521,600 | 9.79 |
| 10/14 | 1,592.0 | -2.6 | 1,574.6 | 12,108,500 | 58,400 | 538,700 | 9.22 |
| 10/7 | 1,634.0 | +4.3 | 1,628.6 | 17,007,000 | 59,600 | 525,900 | 8.82 |
| 9/30 | 1,566.0 | -6.2 | 1,583.4 | 23,451,500 | 68,800 | 605,200 | 8.80 |
| 9/22 | 1,670.0 | -3.2 | 1,700.4 | 11,143,500 | 98,000 | 590,500 | 6.03 |
| 9/16 | 1,726.0 | -5.9 | 1,798.8 | 17,902,000 | 207,200 | 549,300 | 2.65 |
| 9/9 | 1,834.0 | +6.3 | 1,782.9 | 15,975,500 | 91,500 | 543,600 | 5.94 |
| 9/2 | 1,726.0 | -1.7 | 1,718.5 | 13,341,000 | 87,400 | 603,100 | 6.90 |
| 8/26 | 1,756.0 | -2.1 | 1,770.1 | 9,751,000 | 82,400 | 567,500 | 6.89 |
| 8/19 | 1,794.0 | +1.4 | 1,798.0 | 13,950,000 | 222,600 | 554,000 | 2.49 |
| 8/12 | 1,770.0 | +2.3 | 1,746.5 | 10,936,000 | 76,800 | 545,100 | 7.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
