6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,462.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 4,692,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,730.0 | +1.4 | 1,714.7 | 10,350,500 | 74,800 | 573,800 | 7.67 |
| 7/29 | 1,706.0 | -5.2 | 1,740.1 | 18,876,500 | 74,400 | 715,300 | 9.61 |
| 7/22 | 1,800.0 | +6.8 | 1,761.8 | 10,590,000 | 81,800 | 557,700 | 6.82 |
| 7/15 | 1,686.0 | -1.4 | 1,689.3 | 15,068,500 | 130,500 | 599,600 | 4.59 |
| 7/8 | 1,710.0 | -0.5 | 1,718.7 | 13,639,000 | 172,300 | 584,200 | 3.39 |
| 7/1 | 1,718.0 | -5.8 | 1,777.2 | 17,302,500 | 74,500 | 579,700 | 7.78 |
| 6/24 | 1,824.0 | +0.1 | 1,805.6 | 11,365,000 | 77,700 | 572,300 | 7.37 |
| 6/17 | 1,822.0 | -6.6 | 1,871.8 | 12,183,000 | 73,600 | 558,600 | 7.59 |
| 6/10 | 1,950.0 | +1.3 | 1,955.0 | 12,826,500 | 101,300 | 527,800 | 5.21 |
| 6/3 | 1,926.0 | +5.7 | 1,881.1 | 14,600,000 | 100,400 | 579,700 | 5.77 |
| 5/27 | 1,822.0 | +1.5 | 1,816.2 | 10,416,500 | 78,200 | 581,600 | 7.44 |
| 5/20 | 1,796.0 | -0.4 | 1,788.7 | 10,892,000 | 78,400 | 570,800 | 7.28 |
| 5/13 | 1,804.0 | +0.7 | 1,798.4 | 13,309,500 | 98,200 | 569,400 | 5.80 |
| 5/6 | 1,792.0 | +2.4 | 1,752.1 | 6,405,000 | ー | ー | ー |
| 4/28 | 1,750.0 | -0.2 | 1,708.7 | 20,959,000 | 80,000 | 586,400 | 7.33 |
| 4/22 | 1,754.0 | +0.9 | 1,747.3 | 12,467,000 | 73,500 | 259,500 | 3.53 |
| 4/15 | 1,738.0 | +1.6 | 1,703.5 | 12,732,500 | 68,800 | 193,000 | 2.81 |
| 4/8 | 1,710.0 | -2.7 | 1,730.9 | 14,093,500 | 75,000 | 130,800 | 1.74 |
| 4/1 | 1,758.0 | -3.2 | 1,776.8 | 12,531,000 | 79,200 | 132,700 | 1.68 |
| 3/25 | 1,816.0 | +6.1 | 1,777.2 | 11,547,500 | 78,200 | 103,800 | 1.33 |
| 3/18 | 1,712.0 | +10.7 | 1,653.2 | 17,862,000 | 75,300 | 186,400 | 2.48 |
| 3/11 | 1,546.0 | -3.1 | 1,549.9 | 15,659,500 | 61,800 | 228,700 | 3.70 |
| 3/4 | 1,596.0 | -4.0 | 1,633.3 | 13,626,500 | 56,100 | 228,200 | 4.07 |
| 2/25 | 1,662.0 | -0.5 | 1,634.1 | 10,490,500 | 63,200 | 214,400 | 3.39 |
| 2/18 | 1,670.0 | -4.7 | 1,717.6 | 13,418,000 | 66,800 | 218,100 | 3.26 |
| 2/10 | 1,752.0 | 0.0 | 1,735.4 | 10,509,000 | 66,100 | 195,300 | 2.95 |
| 2/4 | 1,752.0 | +0.1 | 1,758.7 | 15,838,500 | 66,800 | 200,300 | 3.00 |
| 1/28 | 1,750.0 | -1.8 | 1,719.7 | 24,725,500 | 83,600 | 250,900 | 3.00 |
| 1/21 | 1,782.0 | -0.5 | 1,784.8 | 11,214,500 | 96,500 | 120,900 | 1.25 |
| 1/14 | 1,790.0 | -0.8 | 1,815.4 | 10,447,000 | 88,800 | 134,200 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
