6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 4,692,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,804.0 | +1.5 | 1,821.8 | 12,333,500 | 87,500 | 132,900 | 1.52 |
| 12/30 | 1,778.0 | +0.1 | 1,784.3 | 7,211,000 | 98,300 | 164,300 | 1.67 |
| 12/24 | 1,776.0 | +1.4 | 1,741.7 | 8,885,500 | 98,500 | 208,200 | 2.11 |
| 12/17 | 1,752.0 | +3.1 | 1,740.6 | 13,735,500 | 104,600 | 232,600 | 2.22 |
| 12/10 | 1,700.0 | +4.7 | 1,682.0 | 16,980,000 | 136,200 | 292,100 | 2.14 |
| 12/3 | 1,624.0 | -1.1 | 1,593.8 | 26,391,500 | 82,400 | 349,800 | 4.25 |
| 11/26 | 1,642.0 | -7.0 | 1,695.9 | 12,653,000 | 116,900 | 334,500 | 2.86 |
| 11/19 | 1,766.0 | +2.9 | 1,750.5 | 14,129,000 | 95,200 | 268,000 | 2.82 |
| 11/12 | 1,716.0 | -4.2 | 1,725.6 | 13,477,500 | 92,800 | 276,600 | 2.98 |
| 11/5 | 1,792.0 | +0.9 | 1,786.7 | 14,216,500 | 114,700 | 267,800 | 2.33 |
| 10/29 | 1,776.0 | +10.7 | 1,714.4 | 26,738,500 | 126,000 | 292,500 | 2.32 |
| 10/22 | 1,604.0 | -1.5 | 1,613.2 | 12,753,500 | 112,900 | 446,900 | 3.96 |
| 10/15 | 1,628.0 | +8.5 | 1,569.0 | 14,463,000 | 72,100 | 453,000 | 6.28 |
| 10/8 | 1,500.0 | -4.6 | 1,507.2 | 18,036,500 | 86,900 | 493,200 | 5.68 |
| 10/1 | 1,572.0 | -6.0 | 1,609.6 | 22,115,500 | 50,100 | 477,000 | 9.52 |
| 9/24 | 1,672.0 | -2.3 | 1,661.2 | 11,443,000 | 60,600 | 372,700 | 6.15 |
| 9/17 | 1,712.0 | -9.0 | 1,769.2 | 24,849,000 | 61,100 | 309,200 | 5.06 |
| 9/10 | 1,882.0 | +7.3 | 1,826.4 | 21,042,000 | 105,400 | 141,700 | 1.34 |
| 9/3 | 1,754.0 | +8.5 | 1,689.0 | 19,877,500 | 100,000 | 179,200 | 1.79 |
| 8/27 | 1,616.0 | -1.8 | 1,651.7 | 11,271,500 | 91,400 | 246,900 | 2.70 |
| 8/20 | 1,646.0 | -2.5 | 1,637.5 | 9,950,000 | 97,200 | 223,000 | 2.29 |
| 8/13 | 1,688.0 | +0.6 | 1,689.1 | 9,205,000 | 105,900 | 229,500 | 2.17 |
| 8/6 | 1,678.0 | +3.6 | 1,666.6 | 12,753,000 | 107,100 | 244,900 | 2.29 |
| 7/30 | 1,620.0 | -1.2 | 1,633.4 | 18,270,500 | 104,300 | 300,000 | 2.88 |
| 7/21 | 1,640.0 | +0.1 | 1,624.4 | 7,664,500 | 117,500 | 277,500 | 2.36 |
| 7/16 | 1,638.0 | +2.3 | 1,653.4 | 11,147,000 | 112,700 | 280,300 | 2.49 |
| 7/9 | 1,602.0 | -3.1 | 1,615.9 | 13,212,500 | 109,200 | 297,200 | 2.72 |
| 7/2 | 1,654.0 | -2.7 | 1,655.8 | 11,527,500 | 95,300 | 275,000 | 2.89 |
| 6/25 | 1,700.0 | +2.3 | 1,669.7 | 14,706,000 | 90,500 | 262,100 | 2.90 |
| 6/18 | 1,662.0 | -1.1 | 1,678.8 | 12,172,500 | 74,100 | 285,500 | 3.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
