6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 4,692,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,680.0 | -3.0 | 1,696.1 | 10,834,500 | 83,900 | 276,300 | 3.29 |
| 6/4 | 1,732.0 | -0.6 | 1,727.6 | 11,268,000 | 91,300 | 253,800 | 2.78 |
| 5/28 | 1,742.0 | +4.1 | 1,705.2 | 16,788,500 | 108,000 | 246,800 | 2.29 |
| 5/21 | 1,674.0 | -2.5 | 1,694.7 | 13,779,500 | 112,200 | 262,000 | 2.34 |
| 5/14 | 1,716.0 | -4.5 | 1,718.8 | 20,205,500 | 172,200 | 254,600 | 1.48 |
| 5/7 | 1,796.0 | -0.9 | 1,818.1 | 7,691,000 | ー | ー | ー |
| 4/30 | 1,812.0 | -2.6 | 1,832.2 | 21,674,000 | 170,900 | 245,400 | 1.44 |
| 4/23 | 1,860.0 | -2.7 | 1,878.9 | 14,017,000 | 170,000 | 192,700 | 1.13 |
| 4/16 | 1,912.0 | -1.7 | 1,887.1 | 14,168,000 | 177,400 | 185,000 | 1.04 |
| 4/9 | 1,944.0 | -1.2 | 1,948.3 | 14,455,000 | 201,600 | 158,000 | 0.78 |
| 4/2 | 1,968.0 | +4.4 | 1,923.5 | 16,381,000 | 211,100 | 164,300 | 0.78 |
| 3/26 | 1,886.0 | -1.4 | 1,878.3 | 16,353,000 | 197,000 | 193,200 | 0.98 |
| 3/19 | 1,912.0 | +0.2 | 1,911.8 | 15,073,500 | 201,800 | 187,200 | 0.93 |
| 3/12 | 1,908.0 | +5.7 | 1,838.3 | 18,219,000 | 202,600 | 188,700 | 0.93 |
| 3/5 | 1,806.0 | -0.7 | 1,822.9 | 12,190,000 | 211,300 | 212,700 | 1.01 |
| 2/26 | 1,818.0 | -3.1 | 1,845.6 | 13,388,000 | 201,300 | 216,300 | 1.07 |
| 2/19 | 1,876.0 | -5.0 | 1,935.6 | 13,752,000 | 204,400 | 196,000 | 0.96 |
| 2/12 | 1,974.0 | +2.3 | 1,951.4 | 11,371,000 | 221,400 | 157,100 | 0.71 |
| 2/5 | 1,930.0 | +1.9 | 1,963.6 | 14,256,500 | 234,300 | 175,500 | 0.75 |
| 1/29 | 1,894.0 | +1.1 | 1,948.1 | 30,817,000 | 255,600 | 189,600 | 0.74 |
| 1/22 | 1,874.0 | +0.9 | 1,878.4 | 11,291,500 | 256,200 | 166,300 | 0.65 |
| 1/15 | 1,858.0 | -1.1 | 1,892.6 | 12,813,000 | 272,000 | 159,400 | 0.59 |
| 1/8 | 1,878.0 | +1.7 | 1,836.0 | 14,174,500 | 284,200 | 134,700 | 0.47 |
| 12/30 | 1,846.0 | +4.5 | 1,821.7 | 9,550,000 | 273,600 | 120,900 | 0.44 |
| 12/25 | 1,766.0 | +0.1 | 1,746.0 | 8,635,000 | 264,800 | 140,600 | 0.53 |
| 12/18 | 1,764.0 | +0.6 | 1,764.9 | 13,768,500 | 286,400 | 156,700 | 0.55 |
| 12/11 | 1,754.0 | +0.2 | 1,741.3 | 16,080,000 | 270,700 | 138,600 | 0.51 |
| 12/4 | 1,750.0 | +1.2 | 1,751.9 | 28,210,500 | 288,700 | 146,200 | 0.51 |
| 11/27 | 1,730.0 | +4.1 | 1,706.6 | 17,181,000 | 253,400 | 152,100 | 0.60 |
| 11/20 | 1,662.0 | +5.5 | 1,630.8 | 19,229,500 | 209,100 | 122,100 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
