6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 9,384,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,069.0 | -3.4 | 1,076.0 | 19,617,500 | 221,100 | 409,200 | 1.85 |
| 9/13 | 1,106.2 | +5.9 | 1,083.5 | 25,608,500 | 243,800 | 380,000 | 1.56 |
| 9/6 | 1,045.0 | +5.6 | 1,014.5 | 18,698,000 | 238,000 | 457,600 | 1.92 |
| 8/30 | 989.2 | +1.4 | 972.9 | 18,405,500 | 232,400 | 545,700 | 2.35 |
| 8/23 | 975.4 | +1.7 | 980.5 | 17,086,500 | 190,100 | 564,100 | 2.97 |
| 8/16 | 958.8 | -2.9 | 969.9 | 14,547,000 | 196,400 | 593,000 | 3.02 |
| 8/9 | 987.4 | -4.6 | 987.6 | 22,364,000 | 172,400 | 542,700 | 3.15 |
| 8/2 | 1,034.8 | -2.1 | 1,069.2 | 29,731,500 | 179,600 | 509,400 | 2.84 |
| 7/26 | 1,056.6 | +1.6 | 1,049.1 | 14,628,500 | 220,700 | 544,700 | 2.47 |
| 7/19 | 1,039.6 | +0.6 | 1,027.8 | 13,024,000 | 221,100 | 545,500 | 2.47 |
| 7/12 | 1,033.0 | -2.2 | 1,035.1 | 22,551,000 | 205,600 | 548,100 | 2.67 |
| 7/5 | 1,056.0 | -0.7 | 1,068.2 | 21,718,000 | 236,000 | 525,500 | 2.23 |
| 6/28 | 1,063.4 | +1.3 | 1,057.2 | 16,633,500 | 236,500 | 516,500 | 2.18 |
| 6/21 | 1,049.4 | +3.6 | 1,032.9 | 20,883,000 | 257,000 | 539,600 | 2.10 |
| 6/14 | 1,012.6 | +1.0 | 1,019.8 | 18,955,000 | 252,100 | 588,900 | 2.34 |
| 6/7 | 1,003.0 | +5.6 | 974.6 | 20,384,000 | 265,000 | 615,600 | 2.32 |
| 5/31 | 950.0 | -3.8 | 980.1 | 26,799,000 | 206,800 | 725,100 | 3.51 |
| 5/24 | 987.2 | -1.0 | 985.5 | 21,445,500 | 191,900 | 645,100 | 3.36 |
| 5/17 | 997.6 | -5.9 | 1,024.4 | 21,946,000 | 189,000 | 656,500 | 3.47 |
| 5/10 | 1,060.6 | -11.5 | 1,072.0 | 26,808,000 | 161,600 | 606,500 | 3.75 |
| 4/26 | 1,198.0 | -1.6 | 1,199.2 | 24,489,500 | 202,800 | 450,200 | 2.22 |
| 4/19 | 1,217.0 | +1.2 | 1,215.1 | 21,392,000 | 212,200 | 505,300 | 2.38 |
| 4/12 | 1,202.4 | -5.3 | 1,229.3 | 24,317,000 | 218,700 | 579,100 | 2.65 |
| 4/5 | 1,269.2 | +9.1 | 1,212.1 | 30,948,000 | 274,600 | 526,100 | 1.92 |
| 3/29 | 1,163.0 | -2.0 | 1,168.7 | 25,124,000 | 230,600 | 697,100 | 3.02 |
| 3/22 | 1,187.0 | +1.4 | 1,191.3 | 11,890,000 | 497,800 | 722,300 | 1.45 |
| 3/15 | 1,170.4 | +3.2 | 1,159.6 | 21,370,000 | 514,800 | 721,100 | 1.40 |
| 3/8 | 1,134.6 | -5.2 | 1,175.3 | 21,278,000 | 269,700 | 780,800 | 2.90 |
| 3/1 | 1,196.6 | ー | 1,197.9 | 18,425,000 | 205,700 | 705,700 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
