6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 9,384,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 995.0 | 0.0 | 984.2 | 20,007,500 | 166,100 | 307,100 | 1.85 |
| 4/10 | 995.0 | +7.3 | 983.8 | 23,574,500 | 196,400 | 306,500 | 1.56 |
| 4/3 | 927.0 | -7.3 | 938.0 | 29,275,500 | 191,800 | 316,600 | 1.65 |
| 3/27 | 1,000.0 | +18.2 | 941.2 | 34,918,999 | 378,900 | 314,500 | 0.83 |
| 3/19 | 846.0 | -4.0 | 858.7 | 35,031,999 | 279,500 | 339,500 | 1.21 |
| 3/13 | 881.0 | -15.1 | 957.6 | 42,398,999 | 305,500 | 348,000 | 1.14 |
| 3/6 | 1,038.0 | -4.2 | 1,063.7 | 30,440,000 | 162,600 | 399,600 | 2.46 |
| 2/28 | 1,084.0 | -8.5 | 1,102.0 | 26,277,500 | 181,300 | 345,700 | 1.91 |
| 2/21 | 1,184.0 | -3.0 | 1,200.4 | 20,088,000 | 258,800 | 329,700 | 1.27 |
| 2/14 | 1,220.0 | -3.3 | 1,230.5 | 16,779,500 | 262,600 | 301,100 | 1.15 |
| 2/7 | 1,262.0 | +1.9 | 1,245.5 | 21,016,500 | 298,600 | 266,700 | 0.89 |
| 1/31 | 1,238.0 | +0.2 | 1,224.3 | 23,342,000 | 283,700 | 312,600 | 1.10 |
| 1/24 | 1,236.0 | -0.5 | 1,255.5 | 14,887,500 | 216,600 | 289,000 | 1.33 |
| 1/17 | 1,242.0 | +0.7 | 1,230.7 | 11,841,500 | 238,000 | 264,300 | 1.11 |
| 1/10 | 1,234.0 | -0.2 | 1,213.5 | 16,672,500 | 240,000 | 249,800 | 1.04 |
| 12/30 | 1,236.0 | -1.3 | 1,236.4 | 2,085,000 | ー | ー | ー |
| 12/27 | 1,252.0 | +0.5 | 1,250.2 | 8,401,000 | 263,500 | 241,400 | 0.92 |
| 12/20 | 1,246.0 | -2.8 | 1,259.8 | 12,540,000 | 275,400 | 259,500 | 0.94 |
| 12/13 | 1,282.0 | +3.2 | 1,250.9 | 17,410,000 | 310,900 | 220,500 | 0.71 |
| 12/6 | 1,242.0 | +1.1 | 1,229.0 | 11,319,000 | 273,500 | 268,800 | 0.98 |
| 11/29 | 1,228.0 | +0.3 | 1,246.0 | 12,935,000 | 248,600 | 263,500 | 1.06 |
| 11/22 | 1,224.0 | -1.8 | 1,224.8 | 16,462,500 | 263,700 | 261,300 | 0.99 |
| 11/15 | 1,246.0 | -0.3 | 1,259.6 | 19,831,500 | 269,900 | 238,800 | 0.88 |
| 11/8 | 1,250.0 | +5.4 | 1,238.0 | 14,010,000 | 265,900 | 231,500 | 0.87 |
| 11/1 | 1,186.0 | +3.1 | 1,200.0 | 29,383,500 | 248,900 | 256,700 | 1.03 |
| 10/25 | 1,150.0 | +3.7 | 1,135.3 | 25,632,500 | 243,000 | 281,500 | 1.16 |
| 10/18 | 1,108.6 | +2.4 | 1,100.7 | 15,891,500 | 199,100 | 312,100 | 1.57 |
| 10/11 | 1,083.0 | +3.7 | 1,058.6 | 16,380,000 | 203,700 | 331,000 | 1.62 |
| 10/4 | 1,044.4 | +0.4 | 1,047.6 | 17,283,500 | 173,900 | 425,700 | 2.45 |
| 9/27 | 1,040.6 | -2.7 | 1,052.1 | 19,347,000 | 184,500 | 436,700 | 2.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
