6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,459
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,437.0 | 2,482.0 | 2,431.0 | 2,458.5 | +55.0 | +2.3 | 9,384,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,576.0 | +4.4 | 1,562.7 | 23,201,500 | 190,400 | 124,200 | 0.65 |
| 11/6 | 1,510.0 | +3.3 | 1,481.4 | 14,532,500 | 202,100 | 154,600 | 0.76 |
| 10/30 | 1,462.0 | -0.5 | 1,481.5 | 19,056,500 | 205,000 | 154,200 | 0.75 |
| 10/23 | 1,470.0 | +1.5 | 1,453.2 | 11,804,000 | 180,300 | 137,400 | 0.76 |
| 10/16 | 1,448.0 | +1.1 | 1,450.4 | 14,890,500 | 192,800 | 173,000 | 0.90 |
| 10/9 | 1,432.0 | +5.1 | 1,409.9 | 16,180,500 | 183,300 | 167,400 | 0.91 |
| 10/2 | 1,362.0 | -2.0 | 1,385.6 | 16,840,500 | 180,900 | 143,200 | 0.79 |
| 9/25 | 1,390.0 | +6.4 | 1,347.2 | 16,115,000 | 223,600 | 129,600 | 0.58 |
| 9/18 | 1,306.0 | -1.4 | 1,317.5 | 15,167,500 | 155,900 | 132,600 | 0.85 |
| 9/11 | 1,324.0 | +2.2 | 1,315.4 | 14,150,500 | 164,000 | 124,300 | 0.76 |
| 9/4 | 1,296.0 | +1.3 | 1,285.6 | 12,940,500 | 186,800 | 129,100 | 0.69 |
| 8/28 | 1,280.0 | +0.3 | 1,297.6 | 15,343,500 | 207,500 | 135,100 | 0.65 |
| 8/21 | 1,276.0 | +2.2 | 1,268.7 | 15,317,000 | 227,100 | 137,100 | 0.60 |
| 8/14 | 1,248.0 | +2.5 | 1,241.5 | 13,028,000 | 227,000 | 154,100 | 0.68 |
| 8/7 | 1,218.0 | +2.4 | 1,214.4 | 16,180,000 | 227,000 | 163,400 | 0.72 |
| 7/31 | 1,190.0 | -3.9 | 1,221.7 | 26,345,500 | 219,500 | 184,200 | 0.84 |
| 7/22 | 1,238.0 | +2.7 | 1,240.8 | 10,909,000 | 215,700 | 189,500 | 0.88 |
| 7/17 | 1,206.0 | +3.1 | 1,207.6 | 18,470,000 | 188,700 | 196,600 | 1.04 |
| 7/10 | 1,170.0 | -2.5 | 1,186.5 | 21,329,500 | 222,900 | 220,000 | 0.99 |
| 7/3 | 1,200.0 | +0.2 | 1,203.5 | 18,153,000 | 214,800 | 197,100 | 0.92 |
| 6/26 | 1,198.0 | +0.7 | 1,188.2 | 15,412,000 | 167,700 | 196,700 | 1.17 |
| 6/19 | 1,190.0 | -1.0 | 1,194.2 | 22,334,500 | 149,200 | 204,600 | 1.37 |
| 6/12 | 1,202.0 | -3.4 | 1,219.2 | 25,962,500 | 158,400 | 211,700 | 1.34 |
| 6/5 | 1,244.0 | +6.7 | 1,210.1 | 19,143,000 | 172,800 | 194,400 | 1.13 |
| 5/29 | 1,166.0 | +8.0 | 1,152.4 | 27,306,500 | 158,900 | 243,900 | 1.53 |
| 5/22 | 1,080.0 | +1.1 | 1,081.7 | 14,911,000 | 138,500 | 289,200 | 2.09 |
| 5/15 | 1,068.0 | -1.3 | 1,076.4 | 19,316,000 | 139,400 | 293,200 | 2.10 |
| 5/8 | 1,082.0 | +2.7 | 1,069.9 | 9,331,000 | ー | ー | ー |
| 5/1 | 1,054.0 | +6.1 | 1,054.7 | 20,169,500 | 169,200 | 300,500 | 1.78 |
| 4/24 | 993.0 | -0.2 | 979.1 | 21,259,500 | 158,500 | 307,200 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
