決算new！
2024/04/26 発表
今期最終は3％減益、20円増配へ
6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,750 (24/04/12) | 8,730 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,750 (24/04/12) | 10,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 3,526,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 13,925 | 14,360 | 13,710 | 14,255 | +500 | +3.6 | 2,653,000 |
| 4/19 | 14,305 | 14,520 | 13,550 | 13,755 | -625 | -4.4 | 2,491,000 |
| 4/12 | 13,975 | 14,750 | 13,920 | 14,380 | +505 | +3.6 | 2,249,400 |
| 4/5 | 13,980 | 14,285 | 13,515 | 13,875 | +95 | +0.7 | 2,697,300 |
| 3/29 | 14,415 | 14,435 | 13,720 | 13,780 | -600 | -4.2 | 3,287,700 |
| 3/22 | 13,875 | 14,445 | 13,805 | 14,380 | +635 | +4.6 | 2,286,700 |
| 3/15 | 13,730 | 13,920 | 13,480 | 13,745 | -85 | -0.6 | 2,878,900 |
| 3/8 | 14,115 | 14,275 | 13,655 | 13,830 | -170 | -1.2 | 3,540,500 |
| 3/1 | 14,145 | 14,270 | 13,585 | 14,000 | +15 | +0.1 | 3,658,800 |
| 2/22 | 14,135 | 14,175 | 13,700 | 13,985 | -185 | -1.3 | 2,209,800 |
| 2/16 | 12,995 | 14,385 | 12,930 | 14,170 | +1,175 | +9.0 | 2,775,300 |
| 2/9 | 12,875 | 13,165 | 12,400 | 12,995 | +225 | +1.8 | 3,496,400 |
| 2/2 | 11,700 | 12,875 | 11,495 | 12,770 | +1,515 | +13.5 | 4,853,700 |
| 1/26 | 11,345 | 11,615 | 11,145 | 11,255 | +115 | +1.0 | 2,438,400 |
| 1/19 | 11,150 | 11,585 | 10,920 | 11,140 | -70 | -0.6 | 2,642,100 |
| 1/12 | 10,775 | 11,545 | 10,430 | 11,210 | +510 | +4.8 | 3,288,400 |
| 1/5 | 10,515 | 10,835 | 10,430 | 10,700 | +150 | +1.4 | 1,195,100 |
| 12/29 | 10,675 | 10,710 | 10,435 | 10,550 | -10 | -0.1 | 1,633,700 |
| 12/22 | 9,922 | 10,720 | 9,783 | 10,560 | +629 | +6.3 | 3,023,400 |
| 12/15 | 10,170 | 10,280 | 9,725 | 9,931 | -94 | -0.9 | 2,722,500 |
| 12/8 | 10,510 | 10,510 | 9,923 | 10,025 | -560 | -5.3 | 3,207,700 |
| 12/1 | 10,660 | 10,670 | 10,310 | 10,585 | -60 | -0.6 | 2,406,000 |
| 11/24 | 10,715 | 10,825 | 10,365 | 10,645 | -70 | -0.7 | 1,500,700 |
| 11/17 | 10,450 | 10,740 | 10,355 | 10,715 | +370 | +3.6 | 2,183,100 |
| 11/10 | 10,115 | 10,380 | 10,005 | 10,345 | +382 | +3.8 | 2,669,500 |
| 11/2 | 9,453 | 10,120 | 9,400 | 9,963 | +405 | +4.2 | 4,469,800 |
| 10/27 | 9,416 | 9,723 | 9,146 | 9,558 | +144 | +1.5 | 3,665,200 |
| 10/20 | 9,707 | 9,752 | 9,320 | 9,414 | -403 | -4.1 | 2,318,800 |
| 10/13 | 9,602 | 10,060 | 9,560 | 9,817 | +355 | +3.8 | 2,609,000 |
| 10/6 | 9,860 | 10,015 | 9,309 | 9,462 | -346 | -3.5 | 2,965,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて