7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/07/07) | 1,336 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628 (24/01/25) | 1,386 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,583 | 1,599 | 1,583 | 1,597 | +15 | +1.0 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,590 | 1,592 | 1,576 | 1,582 | +2 | +0.1 | 14,600 |
| 4/30 | 1,598 | 1,598 | 1,580 | 1,580 | -9 | -0.6 | 7,800 |
| 4/26 | 1,598 | 1,598 | 1,589 | 1,589 | -9 | -0.6 | 3,900 |
| 4/25 | 1,595 | 1,598 | 1,589 | 1,598 | +8 | +0.5 | 5,800 |
| 4/24 | 1,594 | 1,594 | 1,588 | 1,590 | 0 | 0.0 | 2,300 |
| 4/23 | 1,594 | 1,594 | 1,590 | 1,590 | +8 | +0.5 | 500 |
| 4/22 | 1,590 | 1,590 | 1,582 | 1,582 | -11 | -0.7 | 600 |
| 4/19 | 1,596 | 1,596 | 1,576 | 1,593 | -4 | -0.3 | 1,600 |
| 4/18 | 1,580 | 1,597 | 1,577 | 1,597 | +17 | +1.1 | 2,600 |
| 4/17 | 1,582 | 1,582 | 1,578 | 1,580 | -1 | -0.1 | 3,700 |
| 4/16 | 1,583 | 1,583 | 1,580 | 1,581 | -2 | -0.1 | 4,100 |
| 4/15 | 1,582 | 1,584 | 1,581 | 1,583 | +1 | +0.1 | 3,600 |
| 4/12 | 1,599 | 1,599 | 1,582 | 1,582 | -1 | -0.1 | 2,000 |
| 4/11 | 1,592 | 1,593 | 1,583 | 1,583 | -4 | -0.3 | 2,200 |
| 4/10 | 1,599 | 1,601 | 1,586 | 1,587 | +2 | +0.1 | 4,700 |
| 4/9 | 1,592 | 1,592 | 1,585 | 1,585 | +4 | +0.3 | 2,300 |
| 4/8 | 1,593 | 1,595 | 1,580 | 1,581 | -5 | -0.3 | 3,200 |
| 4/5 | 1,592 | 1,593 | 1,580 | 1,586 | -6 | -0.4 | 4,600 |
| 4/4 | 1,600 | 1,600 | 1,592 | 1,592 | -8 | -0.5 | 3,000 |
| 4/3 | 1,589 | 1,600 | 1,589 | 1,600 | +2 | +0.1 | 4,600 |
| 4/2 | 1,600 | 1,606 | 1,596 | 1,598 | -2 | -0.1 | 6,900 |
| 4/1 | 1,598 | 1,601 | 1,597 | 1,600 | +3 | +0.2 | 4,700 |
| 3/29 | 1,591 | 1,597 | 1,591 | 1,597 | +6 | +0.4 | 1,200 |
| 3/28 | 1,581 | 1,596 | 1,580 | 1,591 | +4 | +0.3 | 3,000 |
| 3/27 | 1,589 | 1,594 | 1,583 | 1,587 | 0 | 0.0 | 3,700 |
| 3/26 | 1,583 | 1,593 | 1,583 | 1,587 | +4 | +0.3 | 2,600 |
| 3/25 | 1,583 | 1,595 | 1,580 | 1,583 | 0 | 0.0 | 4,100 |
| 3/22 | 1,582 | 1,589 | 1,570 | 1,583 | -2 | -0.1 | 3,200 |
| 3/21 | 1,582 | 1,585 | 1,576 | 1,585 | +7 | +0.4 | 2,400 |
| 3/19 | 1,578 | 1,584 | 1,571 | 1,578 | 0 | 0.0 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて