決算new！
2024/05/14 発表
今期経常は28％増で2期連続最高益更新へ
7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,140 (23/05/23) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,135 (24/02/09) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,042 | 1,047 | 1,037 | 1,047 | +13 | +1.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,042 | 1,042 | 1,034 | 1,034 | -1 | -0.1 | 1,600 |
| 5/15 | 1,027 | 1,042 | 1,027 | 1,035 | -15 | -1.4 | 6,100 |
| 5/14 | 1,050 | 1,050 | 1,042 | 1,050 | 0 | 0.0 | 3,300 |
| 5/13 | 1,059 | 1,060 | 1,050 | 1,050 | -9 | -0.9 | 4,700 |
| 5/10 | 1,053 | 1,059 | 1,051 | 1,059 | +6 | +0.6 | 700 |
| 5/9 | 1,055 | 1,055 | 1,053 | 1,053 | -1 | -0.1 | 2,000 |
| 5/8 | 1,060 | 1,060 | 1,054 | 1,054 | -3 | -0.3 | 600 |
| 5/7 | 1,060 | 1,063 | 1,055 | 1,057 | +2 | +0.2 | 2,600 |
| 5/2 | 1,059 | 1,059 | 1,055 | 1,055 | -3 | -0.3 | 3,300 |
| 5/1 | 1,058 | 1,058 | 1,058 | 1,058 | 0 | 0.0 | 500 |
| 4/30 | 1,051 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 900 |
| 4/26 | 1,058 | 1,058 | 1,050 | 1,050 | +1 | +0.1 | 900 |
| 4/25 | 1,057 | 1,059 | 1,049 | 1,049 | -11 | -1.0 | 1,700 |
| 4/24 | 1,045 | 1,060 | 1,045 | 1,060 | +6 | +0.6 | 4,200 |
| 4/23 | 1,059 | 1,059 | 1,054 | 1,054 | -7 | -0.7 | 400 |
| 4/22 | 1,046 | 1,062 | 1,041 | 1,061 | +14 | +1.3 | 1,500 |
| 4/19 | 1,041 | 1,055 | 1,041 | 1,047 | -10 | -1.0 | 1,700 |
| 4/18 | 1,054 | 1,057 | 1,050 | 1,057 | +5 | +0.5 | 2,200 |
| 4/17 | 1,051 | 1,054 | 1,040 | 1,052 | +1 | +0.1 | 4,200 |
| 4/16 | 1,053 | 1,058 | 1,051 | 1,051 | -1 | -0.1 | 1,000 |
| 4/15 | 1,050 | 1,059 | 1,050 | 1,052 | +2 | +0.2 | 800 |
| 4/12 | 1,050 | 1,050 | 1,050 | 1,050 | -12 | -1.1 | 1,300 |
| 4/11 | 1,048 | 1,066 | 1,048 | 1,062 | +10 | +1.0 | 3,100 |
| 4/10 | 1,058 | 1,059 | 1,052 | 1,052 | -1 | -0.1 | 900 |
| 4/9 | 1,043 | 1,053 | 1,042 | 1,053 | +10 | +1.0 | 2,400 |
| 4/8 | 1,050 | 1,050 | 1,043 | 1,043 | -9 | -0.9 | 1,000 |
| 4/5 | 1,036 | 1,052 | 1,036 | 1,052 | +14 | +1.4 | 800 |
| 4/4 | 1,058 | 1,058 | 1,038 | 1,038 | -11 | -1.1 | 2,200 |
| 4/3 | 1,052 | 1,059 | 1,048 | 1,049 | -6 | -0.6 | 1,100 |
| 4/2 | 1,058 | 1,058 | 1,054 | 1,055 | -3 | -0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて