！決算発表予定日 2024/05/09
7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/03/27) | 1,500 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/03/27) | 1,786 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,072 | 2,084 | 2,061 | 2,071 | -12 | -0.6 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,085 | 2,101 | 2,078 | 2,083 | -18 | -0.9 | 24,000 |
| 5/2 | 2,089 | 2,108 | 2,077 | 2,101 | +12 | +0.6 | 28,000 |
| 5/1 | 2,065 | 2,113 | 2,064 | 2,089 | +2 | +0.1 | 44,600 |
| 4/30 | 2,041 | 2,091 | 2,019 | 2,087 | +39 | +1.9 | 63,700 |
| 4/26 | 2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 44,600 |
| 4/25 | 2,055 | 2,072 | 2,033 | 2,037 | -19 | -0.9 | 38,100 |
| 4/24 | 2,067 | 2,067 | 2,041 | 2,056 | +4 | +0.2 | 48,200 |
| 4/23 | 2,037 | 2,066 | 2,037 | 2,052 | +23 | +1.1 | 38,700 |
| 4/22 | 2,004 | 2,032 | 1,994 | 2,029 | +50 | +2.5 | 45,700 |
| 4/19 | 1,990 | 2,012 | 1,962 | 1,979 | -20 | -1.0 | 46,500 |
| 4/18 | 1,962 | 2,008 | 1,962 | 1,999 | +38 | +1.9 | 42,200 |
| 4/17 | 2,010 | 2,010 | 1,959 | 1,961 | -33 | -1.7 | 67,900 |
| 4/16 | 2,046 | 2,057 | 1,990 | 1,994 | -57 | -2.8 | 69,300 |
| 4/15 | 1,993 | 2,062 | 1,990 | 2,051 | +60 | +3.0 | 106,400 |
| 4/12 | 1,994 | 2,000 | 1,986 | 1,991 | -3 | -0.2 | 25,400 |
| 4/11 | 1,978 | 2,000 | 1,971 | 1,994 | +7 | +0.4 | 36,400 |
| 4/10 | 1,990 | 2,000 | 1,987 | 1,987 | -15 | -0.8 | 23,200 |
| 4/9 | 2,001 | 2,010 | 1,992 | 2,002 | +1 | +0.1 | 29,000 |
| 4/8 | 1,996 | 2,006 | 1,988 | 2,001 | +11 | +0.6 | 38,600 |
| 4/5 | 1,985 | 1,997 | 1,974 | 1,990 | -22 | -1.1 | 29,200 |
| 4/4 | 2,032 | 2,037 | 2,000 | 2,012 | -11 | -0.5 | 48,500 |
| 4/3 | 1,997 | 2,048 | 1,993 | 2,023 | +11 | +0.6 | 50,800 |
| 4/2 | 2,078 | 2,095 | 2,003 | 2,012 | -53 | -2.6 | 64,200 |
| 4/1 | 2,104 | 2,110 | 2,062 | 2,065 | -19 | -0.9 | 52,000 |
| 3/29 | 2,089 | 2,108 | 2,066 | 2,084 | +1 | +0.1 | 33,500 |
| 3/28 | 2,113 | 2,129 | 2,083 | 2,083 | -75 | -3.5 | 81,700 |
| 3/27 | 2,113 | 2,198 | 2,108 | 2,158 | +60 | +2.9 | 162,900 |
| 3/26 | 2,085 | 2,109 | 2,080 | 2,098 | +13 | +0.6 | 44,100 |
| 3/25 | 2,128 | 2,129 | 2,085 | 2,085 | -45 | -2.1 | 57,100 |
| 3/22 | 2,122 | 2,130 | 2,101 | 2,130 | +21 | +1.0 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて