7384東証P貸借
業種 銀行業
プロクレアホールディングス 株価時系列データ
PTS
1,800
円
(17:32)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,187 (23/06/05) | 1,793 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
1,956 (24/03/26) | 1,798 (24/05/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,801 | 1,812 | 1,793 | 1,807 | +7 | +0.4 | 52,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,806 | 1,811 | 1,800 | 1,800 | -6 | -0.3 | 30,800 |
5/21 | 1,802 | 1,813 | 1,800 | 1,806 | +4 | +0.2 | 25,300 |
5/20 | 1,801 | 1,811 | 1,798 | 1,802 | +4 | +0.2 | 27,200 |
5/17 | 1,807 | 1,812 | 1,798 | 1,798 | -4 | -0.2 | 62,900 |
5/16 | 1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6 | 56,500 |
5/15 | 1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6 | 71,000 |
5/14 | 1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4 | 34,000 |
5/13 | 1,890 | 1,915 | 1,890 | 1,908 | +18 | +1.0 | 38,500 |
5/10 | 1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9 | 25,600 |
5/9 | 1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5 | 24,200 |
5/8 | 1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4 | 23,100 |
5/7 | 1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3 | 21,000 |
5/2 | 1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
5/1 | 1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8 | 35,700 |
4/30 | 1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4 | 20,800 |
4/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3 | 31,600 |
4/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9 | 28,000 |
4/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1 | 20,800 |
4/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1 | 33,300 |
4/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9 | 40,400 |
4/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1.0 | 46,600 |
4/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1 | 24,900 |
4/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1.0 | 29,700 |
4/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2 | 54,000 |
4/15 | 1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7 | 27,000 |
4/12 | 1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2 | 28,600 |
4/11 | 1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5 | 27,700 |
4/10 | 1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5 | 22,200 |
4/9 | 1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3 | 33,100 |
4/8 | 1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて