7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,609 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,712 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,987 | 1,999 | 1,973 | 1,999 | +12 | +0.6 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,979 | 1,989 | 1,972 | 1,987 | +8 | +0.4 | 2,400 |
| 5/17 | 1,963 | 1,979 | 1,932 | 1,979 | +16 | +0.8 | 1,900 |
| 5/16 | 1,999 | 2,000 | 1,963 | 1,963 | -36 | -1.8 | 1,500 |
| 5/15 | 1,989 | 1,999 | 1,989 | 1,999 | +10 | +0.5 | 1,400 |
| 5/14 | 1,989 | 1,989 | 1,980 | 1,989 | -1 | -0.1 | 700 |
| 5/13 | 1,992 | 1,992 | 1,985 | 1,990 | +10 | +0.5 | 1,400 |
| 5/10 | 1,985 | 1,986 | 1,975 | 1,980 | -5 | -0.3 | 1,400 |
| 5/9 | 1,998 | 1,998 | 1,985 | 1,985 | -14 | -0.7 | 500 |
| 5/8 | 1,997 | 1,999 | 1,997 | 1,999 | +2 | +0.1 | 800 |
| 5/7 | 2,000 | 2,000 | 1,990 | 1,997 | 0 | 0.0 | 2,300 |
| 5/2 | 2,005 | 2,005 | 1,997 | 1,997 | -8 | -0.4 | 1,400 |
| 5/1 | 2,005 | 2,005 | 2,005 | 2,005 | +7 | +0.4 | 900 |
| 4/30 | 2,000 | 2,027 | 1,981 | 1,998 | +20 | +1.0 | 3,800 |
| 4/26 | 1,967 | 2,000 | 1,950 | 1,978 | +23 | +1.2 | 3,100 |
| 4/25 | 1,930 | 1,955 | 1,930 | 1,955 | +26 | +1.4 | 2,400 |
| 4/24 | 1,928 | 1,929 | 1,915 | 1,929 | 0 | 0.0 | 2,000 |
| 4/23 | 1,932 | 1,938 | 1,929 | 1,929 | +6 | +0.3 | 800 |
| 4/22 | 1,937 | 1,937 | 1,923 | 1,923 | -14 | -0.7 | 1,200 |
| 4/19 | 1,943 | 1,943 | 1,903 | 1,937 | -8 | -0.4 | 1,100 |
| 4/18 | 1,946 | 1,946 | 1,945 | 1,945 | +21 | +1.1 | 700 |
| 4/17 | 1,928 | 1,928 | 1,911 | 1,924 | -4 | -0.2 | 400 |
| 4/16 | 1,945 | 1,945 | 1,928 | 1,928 | -17 | -0.9 | 1,200 |
| 4/15 | 1,897 | 1,945 | 1,897 | 1,945 | +55 | +2.9 | 2,100 |
| 4/12 | 2,000 | 2,000 | 1,860 | 1,890 | -110 | -5.5 | 12,300 |
| 4/11 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 500 |
| 4/10 | 2,010 | 2,029 | 2,010 | 2,010 | 0 | 0.0 | 1,500 |
| 4/9 | 2,017 | 2,026 | 2,010 | 2,010 | +12 | +0.6 | 1,400 |
| 4/8 | 1,981 | 2,000 | 1,981 | 1,998 | +18 | +0.9 | 1,400 |
| 4/5 | 1,980 | 1,980 | 1,966 | 1,980 | ー | ー | 400 |
| 4/4 | ー | ー | ー | 1,981 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて