7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,609 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,712 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,005 | 2,005 | 1,997 | 1,997 | -1 | -0.1 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,032 | 2,032 | 1,860 | 1,998 | +46 | +2.4 | 41,500 |
| 24/03 | 1,890 | 1,980 | 1,850 | 1,952 | +84 | +4.5 | 26,200 |
| 24/02 | 1,817 | 1,875 | 1,801 | 1,868 | +63 | +3.5 | 15,000 |
| 24/01 | 1,920 | 1,920 | 1,712 | 1,805 | -115 | -6.0 | 22,900 |
| 23/12 | 1,800 | 1,920 | 1,779 | 1,920 | +118 | +6.6 | 33,300 |
| 23/11 | 1,802 | 1,802 | 1,714 | 1,802 | +33 | +1.9 | 9,400 |
| 23/10 | 1,801 | 1,840 | 1,701 | 1,769 | -32 | -1.8 | 15,900 |
| 23/09 | 1,789 | 1,801 | 1,730 | 1,801 | +64 | +3.7 | 18,300 |
| 23/08 | 1,713 | 1,787 | 1,660 | 1,737 | +49 | +2.9 | 10,600 |
| 23/07 | 1,685 | 1,750 | 1,640 | 1,688 | +8 | +0.5 | 18,800 |
| 23/06 | 1,668 | 1,850 | 1,609 | 1,680 | +24 | +1.5 | 37,300 |
| 23/05 | 1,807 | 1,849 | 1,655 | 1,656 | -111 | -6.3 | 46,500 |
| 23/04 | 1,659 | 1,849 | 1,620 | 1,767 | +141 | +8.7 | 32,900 |
| 23/03 | 1,814 | 1,814 | 1,514 | 1,626 | -165 | -9.2 | 46,500 |
| 23/02 | 1,807 | 1,812 | 1,712 | 1,791 | -17 | -0.9 | 12,300 |
| 23/01 | 1,780 | 1,808 | 1,770 | 1,808 | +48 | +2.7 | 7,400 |
| 22/12 | 1,627 | 1,822 | 1,587 | 1,760 | +140 | +8.6 | 13,800 |
| 22/11 | 1,680 | 1,680 | 1,564 | 1,620 | -28 | -1.7 | 4,900 |
| 22/10 | 1,712 | 1,712 | 1,589 | 1,648 | -32 | -1.9 | 6,900 |
| 22/09 | 1,570 | 1,680 | 1,541 | 1,680 | +110 | +7.0 | 8,800 |
| 22/08 | 1,628 | 1,648 | 1,532 | 1,570 | -49 | -3.0 | 9,700 |
| 22/07 | 1,585 | 1,620 | 1,532 | 1,619 | +80 | +5.2 | 15,200 |
| 22/06 | 1,612 | 1,612 | 1,522 | 1,539 | -33 | -2.1 | 9,500 |
| 22/05 | 1,667 | 1,750 | 1,565 | 1,572 | -65 | -4.0 | 28,500 |
| 22/04 | 1,585 | 1,645 | 1,584 | 1,637 | +86 | +5.5 | 12,200 |
| 22/03 | 1,530 | 1,579 | 1,512 | 1,551 | +26 | +1.7 | 15,100 |
| 22/02 | 1,516 | 1,545 | 1,510 | 1,525 | +20 | +1.3 | 8,700 |
| 22/01 | 1,545 | 1,630 | 1,505 | 1,505 | -36 | -2.3 | 11,400 |
| 21/12 | 1,527 | 1,690 | 1,500 | 1,541 | +14 | +0.9 | 29,300 |
| 21/11 | 1,547 | 1,593 | 1,507 | 1,527 | -20 | -1.3 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて