7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,783 | 1,844 | -2 | -0.1 | 3,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,585 | 1,645 | 1,584 | 1,637 | +86 | +5.5 | 12,200 |
| 22/03 | 1,530 | 1,579 | 1,512 | 1,551 | +26 | +1.7 | 15,100 |
| 22/02 | 1,516 | 1,545 | 1,510 | 1,525 | +20 | +1.3 | 8,700 |
| 22/01 | 1,545 | 1,630 | 1,505 | 1,505 | -36 | -2.3 | 11,400 |
| 21/12 | 1,527 | 1,690 | 1,500 | 1,541 | +14 | +0.9 | 29,300 |
| 21/11 | 1,547 | 1,593 | 1,507 | 1,527 | -20 | -1.3 | 8,500 |
| 21/10 | 1,556 | 1,596 | 1,510 | 1,547 | -12 | -0.8 | 4,300 |
| 21/09 | 1,517 | 1,559 | 1,490 | 1,559 | +40 | +2.6 | 17,000 |
| 21/08 | 1,600 | 1,621 | 1,470 | 1,519 | -110 | -6.8 | 27,400 |
| 21/07 | 1,594 | 1,700 | 1,551 | 1,629 | +40 | +2.5 | 20,600 |
| 21/06 | 1,593 | 1,600 | 1,565 | 1,589 | -4 | -0.3 | 8,500 |
| 21/05 | 1,730 | 1,750 | 1,560 | 1,593 | -97 | -5.7 | 31,600 |
| 21/04 | 1,650 | 1,740 | 1,611 | 1,690 | +49 | +3.0 | 16,300 |
| 21/03 | 1,600 | 1,718 | 1,488 | 1,641 | +61 | +3.9 | 56,600 |
| 21/02 | 1,595 | 1,668 | 1,555 | 1,580 | -15 | -0.9 | 9,800 |
| 21/01 | 1,749 | 1,749 | 1,564 | 1,595 | -146 | -8.4 | 19,400 |
| 20/12 | 1,626 | 1,741 | 1,615 | 1,741 | +115 | +7.1 | 11,900 |
| 20/11 | 1,652 | 1,652 | 1,622 | 1,626 | -26 | -1.6 | 500 |
| 20/10 | 1,699 | 1,711 | 1,612 | 1,652 | -47 | -2.8 | 10,400 |
| 20/09 | 1,780 | 1,780 | 1,610 | 1,699 | -81 | -4.6 | 11,400 |
| 20/08 | 1,749 | 1,800 | 1,749 | 1,780 | +50 | +2.9 | 8,100 |
| 20/07 | 1,552 | 1,731 | 1,552 | 1,730 | +199 | +13.0 | 7,600 |
| 20/06 | 1,625 | 1,626 | 1,472 | 1,531 | -40 | -2.6 | 5,500 |
| 20/05 | 1,520 | 1,629 | 1,479 | 1,571 | +31 | +2.0 | 3,800 |
| 20/04 | 1,520 | 1,540 | 1,450 | 1,540 | +20 | +1.3 | 7,600 |
| 20/03 | 1,520 | 1,574 | 1,248 | 1,520 | 0 | 0.0 | 11,100 |
| 20/02 | 1,698 | 1,799 | 1,471 | 1,520 | -195 | -11.4 | 15,600 |
| 20/01 | 1,781 | 2,681 | 1,652 | 1,715 | -66 | -3.7 | 118,600 |
| 19/12 | 1,780 | 1,789 | 1,674 | 1,781 | +1 | +0.1 | 9,600 |
| 19/11 | 1,730 | 1,780 | 1,730 | 1,780 | +50 | +2.9 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
