7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,783 | 1,844 | -2 | -0.1 | 3,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,653 | 1,730 | 1,653 | 1,730 | +95 | +5.8 | 5,200 |
| 19/09 | 1,673 | 1,840 | 1,577 | 1,635 | +82 | +5.3 | 12,600 |
| 19/08 | 1,603 | 1,603 | 1,553 | 1,553 | -54 | -3.4 | 3,100 |
| 19/07 | 1,717 | 1,721 | 1,607 | 1,607 | -110 | -6.4 | 11,500 |
| 19/06 | 1,717 | 1,717 | 1,717 | 1,717 | 0 | 0.0 | 2,800 |
| 19/05 | 1,693 | 1,717 | 1,690 | 1,717 | +24 | +1.4 | 4,800 |
| 19/04 | 1,699 | 1,716 | 1,693 | 1,693 | -6 | -0.4 | 5,300 |
| 19/03 | 1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.0 | 6,400 |
| 19/02 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,300 |
| 19/01 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 5,000 |
| 18/12 | 1,730 | 1,730 | 1,699 | 1,699 | -31 | -1.8 | 6,900 |
| 18/11 | 1,751 | 1,751 | 1,730 | 1,730 | -61 | -3.4 | 4,100 |
| 18/10 | 1,892 | 1,892 | 1,790 | 1,791 | -100 | -5.3 | 25,600 |
| 18/09 | 1,891 | 1,891 | 1,891 | 1,891 | +2 | +0.1 | 400 |
| 18/08 | 1,840 | 1,889 | 1,840 | 1,889 | +49 | +2.7 | 2,800 |
| 18/07 | 1,890 | 1,890 | 1,770 | 1,840 | -50 | -2.7 | 2,800 |
| 18/06 | 1,929 | 1,929 | 1,871 | 1,890 | -39 | -2.0 | 3,300 |
| 18/05 | 1,904 | 1,930 | 1,904 | 1,929 | +44 | +2.3 | 11,500 |
| 18/04 | 1,910 | 1,944 | 1,841 | 1,885 | -25 | -1.3 | 10,000 |
| 18/03 | 1,825 | 1,916 | 1,825 | 1,910 | +95 | +5.2 | 6,100 |
| 18/02 | 1,807 | 1,830 | 1,800 | 1,815 | +8 | +0.4 | 9,300 |
| 18/01 | 1,800 | 1,807 | 1,800 | 1,807 | +10 | +0.6 | 1,200 |
| 17/12 | 1,728 | 1,800 | 1,688 | 1,797 | +69 | +4.0 | 5,200 |
| 17/11 | 1,710 | 1,730 | 1,710 | 1,728 | +18 | +1.1 | 9,700 |
| 17/10 | 1,743 | 1,770 | 1,690 | 1,710 | -33 | -1.9 | 15,300 |
| 17/09 | 1,711 | 1,743 | 1,711 | 1,743 | +71 | +4.3 | 2,300 |
| 17/08 | 1,700 | 1,700 | 1,660 | 1,672 | -28 | -1.7 | 3,900 |
| 17/07 | 1,742 | 1,744 | 1,666 | 1,700 | -42 | -2.4 | 17,800 |
| 17/06 | 1,757 | 1,790 | 1,726 | 1,742 | -15 | -0.9 | 10,500 |
| 17/05 | 1,780 | 1,888 | 1,757 | 1,757 | -23 | -1.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
