7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,783 | 1,830 | -16 | -0.9 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,770 | 1,830 | 1,740 | 1,780 | +15 | +0.9 | 5,500 |
| 17/03 | 1,748 | 1,779 | 1,748 | 1,765 | +17 | +1.0 | 5,900 |
| 17/02 | 1,775 | 1,775 | 1,736 | 1,748 | -27 | -1.5 | 4,100 |
| 17/01 | 1,758 | 1,776 | 1,736 | 1,775 | +17 | +1.0 | 3,900 |
| 16/12 | 1,800 | 1,800 | 1,741 | 1,758 | -42 | -2.3 | 12,700 |
| 16/11 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 5,000 |
| 16/10 | 1,800 | 1,830 | 1,799 | 1,800 | 0 | 0.0 | 4,100 |
| 16/09 | 1,781 | 1,801 | 1,781 | 1,800 | +19 | +1.1 | 11,500 |
| 16/08 | 1,781 | 1,781 | 1,781 | 1,781 | 0 | 0.0 | 3,300 |
| 16/07 | 1,780 | 1,781 | 1,780 | 1,781 | +1 | +0.1 | 9,200 |
| 16/06 | 1,777 | 1,780 | 1,713 | 1,780 | -20 | -1.1 | 4,800 |
| 16/05 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 3,500 |
| 16/04 | 1,760 | 1,800 | 1,760 | 1,800 | +40 | +2.3 | 5,400 |
| 16/03 | 1,720 | 1,760 | 1,720 | 1,760 | +40 | +2.3 | 1,900 |
| 16/02 | 1,828 | 1,828 | 1,710 | 1,720 | -108 | -5.9 | 2,000 |
| 16/01 | 1,828 | 1,829 | 1,828 | 1,828 | 0 | 0.0 | 7,600 |
| 15/12 | 1,800 | 1,838 | 1,683 | 1,828 | +28 | +1.6 | 6,200 |
| 15/11 | 1,800 | 1,800 | 1,800 | 1,800 | -8 | -0.4 | 3,400 |
| 15/10 | 1,830 | 1,830 | 1,746 | 1,808 | -22 | -1.2 | 4,200 |
| 15/09 | 1,750 | 1,830 | 1,750 | 1,830 | +80 | +4.6 | 15,400 |
| 15/08 | 1,800 | 1,800 | 1,721 | 1,750 | -50 | -2.8 | 7,300 |
| 15/07 | 1,820 | 1,820 | 1,790 | 1,800 | +20 | +1.1 | 7,900 |
| 15/06 | 1,800 | 1,830 | 1,780 | 1,780 | -17 | -1.0 | 9,300 |
| 15/05 | 1,761 | 1,821 | 1,750 | 1,797 | +37 | +2.1 | 5,900 |
| 15/04 | 1,792 | 1,800 | 1,760 | 1,760 | +8 | +0.5 | 2,200 |
| 15/03 | 1,750 | 1,760 | 1,749 | 1,752 | +12 | +0.7 | 6,000 |
| 15/02 | 1,719 | 1,740 | 1,719 | 1,740 | +50 | +3.0 | 1,800 |
| 15/01 | 1,790 | 1,820 | 1,690 | 1,690 | -100 | -5.6 | 3,200 |
| 14/12 | 1,708 | 1,790 | 1,686 | 1,790 | +94 | +5.5 | 15,100 |
| 14/11 | 1,736 | 1,746 | 1,671 | 1,696 | -34 | -2.0 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
