7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,783 | 1,830 | -16 | -0.9 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,701 | 1,731 | 1,701 | 1,730 | +78 | +4.7 | 9,700 |
| 14/09 | 1,707 | 1,727 | 1,651 | 1,652 | -55 | -3.2 | 3,600 |
| 14/08 | 1,708 | 1,708 | 1,707 | 1,707 | -1 | -0.1 | 3,400 |
| 14/07 | 1,681 | 1,708 | 1,681 | 1,708 | +38 | +2.3 | 16,800 |
| 14/06 | 1,715 | 1,715 | 1,670 | 1,670 | -45 | -2.6 | 5,400 |
| 14/05 | 1,651 | 1,798 | 1,650 | 1,715 | +65 | +3.9 | 3,500 |
| 14/04 | 1,765 | 1,765 | 1,650 | 1,650 | -115 | -6.5 | 7,600 |
| 14/03 | 1,769 | 1,769 | 1,765 | 1,765 | -4 | -0.2 | 3,800 |
| 14/02 | 1,730 | 1,769 | 1,729 | 1,769 | +69 | +4.1 | 3,600 |
| 14/01 | 1,730 | 1,800 | 1,651 | 1,700 | 0 | 0.0 | 11,400 |
| 13/12 | 1,739 | 1,739 | 1,659 | 1,700 | -40 | -2.3 | 15,200 |
| 13/11 | 1,800 | 1,800 | 1,709 | 1,740 | -60 | -3.3 | 5,900 |
| 13/10 | 1,820 | 1,820 | 1,800 | 1,800 | -20 | -1.1 | 3,600 |
| 13/09 | 1,820 | 1,820 | 1,820 | 1,820 | -5 | -0.3 | 11,100 |
| 13/08 | 1,744 | 1,830 | 1,744 | 1,825 | +80 | +4.6 | 4,000 |
| 13/07 | 1,745 | 1,750 | 1,650 | 1,745 | 0 | 0.0 | 15,000 |
| 13/06 | 1,877 | 1,877 | 1,705 | 1,745 | -155 | -8.2 | 6,700 |
| 13/05 | 1,900 | 1,900 | 1,860 | 1,900 | 0 | 0.0 | 3,600 |
| 13/04 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 2,900 |
| 13/03 | 1,920 | 1,920 | 1,880 | 1,900 | -20 | -1.0 | 4,600 |
| 13/02 | 1,920 | 1,920 | 1,900 | 1,920 | 0 | 0.0 | 8,100 |
| 13/01 | 1,865 | 1,920 | 1,865 | 1,920 | +60 | +3.2 | 8,100 |
| 12/12 | 1,800 | 1,860 | 1,800 | 1,860 | +60 | +3.3 | 3,300 |
| 12/11 | 1,800 | 1,800 | 1,800 | 1,800 | +20 | +1.1 | 2,100 |
| 12/10 | 1,720 | 1,780 | 1,680 | 1,780 | +60 | +3.5 | 5,700 |
| 12/09 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 9,500 |
| 12/08 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 4,800 |
| 12/07 | 1,680 | 1,720 | 1,620 | 1,720 | +40 | +2.4 | 4,700 |
| 12/06 | 1,697 | 1,697 | 1,621 | 1,680 | -17 | -1.0 | 6,000 |
| 12/05 | 1,720 | 1,720 | 1,680 | 1,697 | -23 | -1.3 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
