7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,781 | 1,820 | -26 | -1.4 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,716 | 1,720 | 1,710 | 1,720 | +10 | +0.6 | 2,900 |
| 12/03 | 1,710 | 1,749 | 1,710 | 1,710 | 0 | 0.0 | 2,300 |
| 12/02 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3 | 6,100 |
| 12/01 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 3,700 |
| 11/12 | 1,690 | 1,750 | 1,690 | 1,750 | +60 | +3.6 | 9,500 |
| 11/11 | 1,710 | 1,710 | 1,650 | 1,690 | -20 | -1.2 | 3,600 |
| 11/10 | 1,710 | 1,710 | 1,650 | 1,710 | 0 | 0.0 | 8,600 |
| 11/09 | 1,750 | 1,790 | 1,700 | 1,710 | -40 | -2.3 | 12,500 |
| 11/08 | 1,750 | 1,750 | 1,710 | 1,750 | +20 | +1.2 | 4,700 |
| 11/07 | 1,730 | 1,750 | 1,700 | 1,730 | 0 | 0.0 | 9,000 |
| 11/06 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8 | 5,200 |
| 11/05 | 1,700 | 1,720 | 1,657 | 1,700 | 0 | 0.0 | 3,300 |
| 11/04 | 1,700 | 1,710 | 1,660 | 1,700 | 0 | 0.0 | 3,000 |
| 11/03 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 5,100 |
| 11/02 | 1,690 | 1,700 | 1,616 | 1,700 | +10 | +0.6 | 6,600 |
| 11/01 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6 | 3,600 |
| 10/12 | 1,710 | 1,749 | 1,680 | 1,700 | -10 | -0.6 | 9,800 |
| 10/11 | 1,700 | 1,750 | 1,640 | 1,710 | +10 | +0.6 | 8,000 |
| 10/10 | 1,730 | 1,750 | 1,700 | 1,700 | -30 | -1.7 | 5,800 |
| 10/09 | 1,600 | 1,730 | 1,600 | 1,730 | +130 | +8.1 | 11,700 |
| 10/08 | 1,666 | 1,700 | 1,522 | 1,600 | -66 | -4.0 | 7,200 |
| 10/07 | 1,668 | 1,668 | 1,589 | 1,666 | -4 | -0.2 | 8,100 |
| 10/06 | 1,677 | 1,677 | 1,670 | 1,670 | -7 | -0.4 | 5,300 |
| 10/05 | 1,675 | 1,700 | 1,550 | 1,677 | +2 | +0.1 | 3,900 |
| 10/04 | 1,691 | 1,700 | 1,650 | 1,675 | -16 | -1.0 | 6,600 |
| 10/03 | 1,700 | 1,701 | 1,691 | 1,691 | -9 | -0.5 | 5,600 |
| 10/02 | 1,720 | 1,749 | 1,600 | 1,700 | -20 | -1.2 | 4,700 |
| 10/01 | 1,771 | 1,771 | 1,691 | 1,720 | -50 | -2.8 | 4,800 |
| 09/12 | 1,800 | 1,861 | 1,770 | 1,770 | -30 | -1.7 | 8,100 |
| 09/11 | 1,800 | 1,800 | 1,710 | 1,800 | 0 | 0.0 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
