7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,781 | 1,820 | -26 | -1.4 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,850 | 1,850 | 1,733 | 1,800 | -61 | -3.3 | 7,900 |
| 09/09 | 1,660 | 1,861 | 1,660 | 1,861 | +201 | +12.1 | 15,100 |
| 09/08 | 1,790 | 1,791 | 1,630 | 1,660 | -130 | -7.3 | 10,300 |
| 09/07 | 1,690 | 1,850 | 1,687 | 1,790 | +164 | +10.1 | 8,600 |
| 09/06 | 1,843 | 1,843 | 1,626 | 1,626 | -217 | -11.8 | 6,200 |
| 09/05 | 1,880 | 1,880 | 1,843 | 1,843 | -37 | -2.0 | 5,400 |
| 09/04 | 1,880 | 1,880 | 1,880 | 1,880 | +30 | +1.6 | 3,200 |
| 09/03 | 1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8 | 2,800 |
| 09/02 | 1,850 | 1,850 | 1,657 | 1,800 | -90 | -4.8 | 4,700 |
| 09/01 | 1,900 | 1,900 | 1,890 | 1,890 | +40 | +2.2 | 3,900 |
| 08/12 | 1,900 | 1,900 | 1,820 | 1,850 | -50 | -2.6 | 10,700 |
| 08/11 | 1,850 | 1,900 | 1,850 | 1,900 | +50 | +2.7 | 3,500 |
| 08/10 | 1,990 | 1,990 | 1,685 | 1,850 | -108 | -5.5 | 6,900 |
| 08/09 | 1,998 | 1,998 | 1,958 | 1,958 | -40 | -2.0 | 13,400 |
| 08/08 | 1,866 | 1,999 | 1,865 | 1,998 | +133 | +7.1 | 3,900 |
| 08/07 | 2,000 | 2,000 | 1,865 | 1,865 | -135 | -6.8 | 9,300 |
| 08/06 | 2,000 | 2,000 | 1,870 | 2,000 | 0 | 0.0 | 3,900 |
| 08/05 | 2,000 | 2,000 | 1,810 | 2,000 | 0 | 0.0 | 4,400 |
| 08/04 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 3,700 |
| 08/03 | 2,030 | 2,030 | 1,865 | 2,000 | -30 | -1.5 | 5,200 |
| 08/02 | 2,050 | 2,050 | 1,910 | 2,030 | -20 | -1.0 | 7,300 |
| 08/01 | 2,010 | 2,110 | 2,000 | 2,050 | +50 | +2.5 | 9,900 |
| 07/12 | 1,890 | 2,150 | 1,890 | 2,000 | +222 | +12.5 | 16,500 |
| 07/11 | 1,750 | 1,778 | 1,650 | 1,778 | +28 | +1.6 | 6,900 |
| 07/10 | 2,000 | 2,000 | 1,750 | 1,750 | -160 | -8.4 | 10,600 |
| 07/09 | 1,650 | 1,910 | 1,650 | 1,910 | +340 | +21.7 | 13,600 |
| 07/08 | 1,890 | 1,890 | 1,560 | 1,570 | -320 | -16.9 | 33,000 |
| 07/07 | 2,170 | 2,200 | 1,871 | 1,890 | -255 | -11.9 | 21,200 |
| 07/06 | 2,230 | 2,235 | 2,010 | 2,145 | -35 | -1.6 | 11,200 |
| 07/05 | 2,180 | 2,280 | 2,150 | 2,180 | 0 | 0.0 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
