7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,781 | 1,820 | -26 | -1.4 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,100 | 2,185 | 2,090 | 2,180 | +80 | +3.8 | 21,600 |
| 07/03 | 1,991 | 2,130 | 1,991 | 2,100 | +110 | +5.5 | 14,200 |
| 07/02 | 2,140 | 2,140 | 1,990 | 1,990 | -155 | -7.2 | 7,600 |
| 07/01 | 2,100 | 2,145 | 1,980 | 2,145 | +45 | +2.1 | 9,800 |
| 06/12 | 2,050 | 2,150 | 2,005 | 2,100 | +120 | +6.1 | 17,300 |
| 06/11 | 2,050 | 2,150 | 1,950 | 1,980 | -70 | -3.4 | 11,300 |
| 06/10 | 1,950 | 2,100 | 1,925 | 2,050 | +100 | +5.1 | 7,100 |
| 06/09 | 2,105 | 2,200 | 1,900 | 1,950 | -155 | -7.4 | 35,000 |
| 06/08 | 1,890 | 2,205 | 1,890 | 2,105 | +215 | +11.4 | 19,100 |
| 06/07 | 2,130 | 2,220 | 1,861 | 1,890 | -200 | -9.6 | 26,000 |
| 06/06 | 1,980 | 2,155 | 1,820 | 2,090 | +110 | +5.6 | 17,300 |
| 06/05 | 2,185 | 2,245 | 1,900 | 1,980 | -205 | -9.4 | 36,400 |
| 06/04 | 2,195 | 2,230 | 2,115 | 2,185 | +35 | +1.6 | 44,300 |
| 06/03 | 2,000 | 2,400 | 1,900 | 2,150 | +145 | +7.2 | 61,300 |
| 06/02 | 2,200 | 2,200 | 1,778 | 2,005 | -195 | -8.9 | 43,800 |
| 06/01 | 1,800 | 2,680 | 1,800 | 2,200 | +350 | +18.9 | 329,500 |
| 05/12 | 1,690 | 1,850 | 1,650 | 1,850 | +160 | +9.5 | 25,600 |
| 05/11 | 1,585 | 1,690 | 1,585 | 1,690 | +105 | +6.6 | 18,300 |
| 05/10 | 1,652 | 1,660 | 1,560 | 1,585 | -15 | -0.9 | 24,000 |
| 05/09 | 1,850 | 1,850 | 1,510 | 1,600 | -200 | -11.1 | 31,400 |
| 05/08 | 1,910 | 1,950 | 1,750 | 1,800 | -110 | -5.8 | 6,800 |
| 05/07 | 1,750 | 1,925 | 1,740 | 1,910 | +160 | +9.1 | 8,500 |
| 05/06 | 1,810 | 1,810 | 1,720 | 1,750 | -60 | -3.3 | 16,000 |
| 05/05 | 1,780 | 1,810 | 1,740 | 1,810 | +30 | +1.7 | 16,400 |
| 05/04 | 1,830 | 1,840 | 1,770 | 1,780 | -40 | -2.2 | 6,700 |
| 05/03 | 1,729 | 1,821 | 1,729 | 1,820 | +91 | +5.3 | 5,000 |
| 05/02 | 1,700 | 1,800 | 1,640 | 1,729 | +49 | +2.9 | 7,100 |
| 05/01 | 1,640 | 1,690 | 1,620 | 1,680 | +70 | +4.4 | 20,000 |
| 04/12 | 1,600 | 1,650 | 1,580 | 1,610 | +10 | +0.6 | 13,100 |
| 04/11 | 1,570 | 1,600 | 1,560 | 1,600 | +20 | +1.3 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
