7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,842 | 1,916 | 1,781 | 1,820 | -26 | -1.4 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,590 | 1,600 | 1,550 | 1,580 | +10 | +0.6 | 19,700 |
| 04/09 | 1,600 | 1,600 | 1,510 | 1,570 | -30 | -1.9 | 15,900 |
| 04/08 | 1,530 | 1,600 | 1,530 | 1,600 | +70 | +4.6 | 8,100 |
| 04/07 | 1,510 | 1,530 | 1,460 | 1,530 | +20 | +1.3 | 24,800 |
| 04/06 | 1,550 | 1,570 | 1,490 | 1,510 | -40 | -2.6 | 18,100 |
| 04/05 | 1,370 | 1,620 | 1,370 | 1,550 | +190 | +14.0 | 3,900 |
| 04/04 | 1,260 | 1,360 | 1,260 | 1,360 | +100 | +7.9 | 8,300 |
| 04/03 | 1,210 | 1,260 | 1,210 | 1,260 | +30 | +2.4 | 12,400 |
| 04/02 | 1,210 | 1,230 | 1,190 | 1,230 | +20 | +1.7 | 11,800 |
| 04/01 | 1,180 | 1,210 | 1,170 | 1,210 | +30 | +2.5 | 10,500 |
| 03/12 | 1,160 | 1,190 | 1,140 | 1,180 | +20 | +1.7 | 20,900 |
| 03/11 | 1,150 | 1,170 | 1,130 | 1,160 | 0 | 0.0 | 15,300 |
| 03/10 | 1,170 | 1,180 | 1,130 | 1,160 | -10 | -0.9 | 22,200 |
| 03/09 | 1,150 | 1,180 | 1,140 | 1,170 | +20 | +1.7 | 22,500 |
| 03/08 | 1,130 | 1,160 | 1,110 | 1,150 | +20 | +1.8 | 9,600 |
| 03/07 | 1,150 | 1,160 | 1,120 | 1,130 | -20 | -1.7 | 29,800 |
| 03/06 | 1,200 | 1,210 | 1,140 | 1,150 | -50 | -4.2 | 12,100 |
| 03/05 | 1,230 | 1,250 | 1,200 | 1,200 | -20 | -1.6 | 12,200 |
| 03/04 | 1,230 | 1,250 | 1,200 | 1,220 | -10 | -0.8 | 13,300 |
| 03/03 | 1,230 | 1,240 | 1,210 | 1,230 | -10 | -0.8 | 15,600 |
| 03/02 | 1,250 | 1,250 | 1,200 | 1,240 | 0 | 0.0 | 14,100 |
| 03/01 | 1,250 | 1,250 | 1,220 | 1,240 | +10 | +0.8 | 13,300 |
| 02/12 | 1,240 | 1,250 | 1,230 | 1,230 | +10 | +0.8 | 97,700 |
| 02/11 | 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4 | 13,500 |
| 02/10 | 1,220 | 1,250 | 1,200 | 1,250 | +60 | +5.0 | 12,900 |
| 02/09 | 1,230 | 1,250 | 1,190 | 1,190 | -30 | -2.5 | 30,600 |
| 02/08 | 1,250 | 1,250 | 1,200 | 1,220 | -20 | -1.6 | 10,400 |
| 02/07 | 1,240 | 1,250 | 1,200 | 1,240 | -10 | -0.8 | 23,500 |
| 02/06 | 1,250 | 1,250 | 1,200 | 1,250 | 0 | 0.0 | 15,900 |
| 02/05 | 1,250 | 1,250 | 1,190 | 1,250 | 0 | 0.0 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
