7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 683 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,480 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,761 | 1,855 | 1,760 | 1,831 | +56 | +3.2 | 67,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,777 | 1,793 | 1,745 | 1,775 | +33 | +1.9 | 45,600 |
| 5/2 | 1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
| 5/1 | 1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.8 | 92,900 |
| 4/30 | 1,796 | 1,824 | 1,737 | 1,743 | -54 | -3.0 | 112,100 |
| 4/26 | 1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4 | 272,200 |
| 4/25 | 2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5 | 99,800 |
| 4/24 | 1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1 | 323,700 |
| 4/23 | 1,810 | 1,828 | 1,789 | 1,828 | +18 | +1.0 | 29,600 |
| 4/22 | 1,802 | 1,829 | 1,796 | 1,810 | +25 | +1.4 | 26,200 |
| 4/19 | 1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6 | 28,300 |
| 4/18 | 1,800 | 1,819 | 1,790 | 1,814 | +14 | +0.8 | 14,200 |
| 4/17 | 1,811 | 1,820 | 1,791 | 1,800 | -11 | -0.6 | 11,500 |
| 4/16 | 1,831 | 1,831 | 1,792 | 1,811 | -29 | -1.6 | 17,300 |
| 4/15 | 1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3 | 12,800 |
| 4/12 | 1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9 | 18,300 |
| 4/11 | 1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8 | 15,500 |
| 4/10 | 1,800 | 1,802 | 1,778 | 1,783 | -18 | -1.0 | 13,300 |
| 4/9 | 1,806 | 1,814 | 1,784 | 1,801 | -5 | -0.3 | 10,000 |
| 4/8 | 1,802 | 1,829 | 1,792 | 1,806 | -6 | -0.3 | 29,600 |
| 4/5 | 1,803 | 1,829 | 1,797 | 1,812 | -6 | -0.3 | 10,400 |
| 4/4 | 1,822 | 1,827 | 1,808 | 1,818 | -4 | -0.2 | 7,200 |
| 4/3 | 1,795 | 1,822 | 1,792 | 1,822 | +27 | +1.5 | 8,600 |
| 4/2 | 1,791 | 1,820 | 1,775 | 1,795 | +12 | +0.7 | 12,900 |
| 4/1 | 1,825 | 1,825 | 1,783 | 1,783 | -42 | -2.3 | 18,000 |
| 3/29 | 1,786 | 1,825 | 1,781 | 1,825 | +40 | +2.2 | 9,900 |
| 3/28 | 1,783 | 1,818 | 1,783 | 1,785 | -8 | -0.5 | 13,900 |
| 3/27 | 1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6 | 15,900 |
| 3/26 | 1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5 | 64,200 |
| 3/25 | 1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8 | 22,100 |
| 3/22 | 1,780 | 1,809 | 1,755 | 1,809 | +18 | +1.0 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて