7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,596.1
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,592 | -18 | -1.1 | 7,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,530 | 1,530 | 1,506 | 1,506 | -14 | -0.9 | 12,300 |
| 11/1 | 1,530 | 1,560 | 1,520 | 1,520 | -18 | -1.2 | 18,400 |
| 10/31 | 1,507 | 1,550 | 1,495 | 1,538 | +27 | +1.8 | 28,700 |
| 10/30 | 1,560 | 1,563 | 1,511 | 1,511 | -49 | -3.1 | 69,200 |
| 10/29 | 1,541 | 1,568 | 1,508 | 1,560 | +20 | +1.3 | 54,300 |
| 10/28 | 1,547 | 1,567 | 1,532 | 1,540 | -19 | -1.2 | 41,900 |
| 10/25 | 1,639 | 1,643 | 1,531 | 1,559 | 0 | 0.0 | 212,700 |
| 10/24 | 1,524 | 1,578 | 1,505 | 1,559 | +38 | +2.5 | 82,300 |
| 10/23 | 1,538 | 1,538 | 1,516 | 1,521 | -12 | -0.8 | 9,700 |
| 10/22 | 1,550 | 1,551 | 1,520 | 1,533 | -11 | -0.7 | 13,200 |
| 10/21 | 1,544 | 1,559 | 1,531 | 1,544 | +19 | +1.3 | 19,000 |
| 10/18 | 1,491 | 1,527 | 1,491 | 1,525 | +34 | +2.3 | 19,400 |
| 10/17 | 1,499 | 1,499 | 1,486 | 1,491 | +5 | +0.3 | 5,200 |
| 10/16 | 1,456 | 1,489 | 1,456 | 1,486 | +13 | +0.9 | 7,100 |
| 10/15 | 1,454 | 1,476 | 1,450 | 1,473 | +15 | +1.0 | 9,100 |
| 10/11 | 1,451 | 1,458 | 1,446 | 1,458 | +3 | +0.2 | 4,900 |
| 10/10 | 1,476 | 1,476 | 1,430 | 1,455 | -21 | -1.4 | 20,600 |
| 10/9 | 1,481 | 1,481 | 1,450 | 1,476 | +25 | +1.7 | 8,700 |
| 10/8 | 1,479 | 1,479 | 1,444 | 1,451 | -40 | -2.7 | 11,900 |
| 10/7 | 1,473 | 1,499 | 1,466 | 1,491 | +36 | +2.5 | 11,900 |
| 10/4 | 1,466 | 1,466 | 1,455 | 1,455 | -9 | -0.6 | 6,600 |
| 10/3 | 1,472 | 1,482 | 1,464 | 1,464 | +1 | +0.1 | 4,900 |
| 10/2 | 1,484 | 1,488 | 1,455 | 1,463 | -27 | -1.8 | 12,100 |
| 10/1 | 1,488 | 1,498 | 1,479 | 1,490 | +7 | +0.5 | 6,500 |
| 9/30 | 1,486 | 1,512 | 1,476 | 1,483 | -37 | -2.4 | 15,800 |
| 9/27 | 1,529 | 1,533 | 1,513 | 1,520 | -11 | -0.7 | 11,900 |
| 9/26 | 1,504 | 1,537 | 1,504 | 1,531 | +31 | +2.1 | 17,200 |
| 9/25 | 1,512 | 1,522 | 1,500 | 1,500 | -12 | -0.8 | 9,900 |
| 9/24 | 1,516 | 1,530 | 1,509 | 1,512 | -3 | -0.2 | 15,900 |
| 9/20 | 1,506 | 1,525 | 1,500 | 1,515 | +9 | +0.6 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
