7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,596.1
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,595 | -15 | -0.9 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,515 | 1,524 | 1,498 | 1,506 | -61 | -3.9 | 36,300 |
| 9/18 | 1,556 | 1,593 | 1,556 | 1,567 | +31 | +2.0 | 22,300 |
| 9/17 | 1,555 | 1,570 | 1,521 | 1,536 | -19 | -1.2 | 10,300 |
| 9/13 | 1,524 | 1,560 | 1,508 | 1,555 | +30 | +2.0 | 13,100 |
| 9/12 | 1,530 | 1,572 | 1,513 | 1,525 | +7 | +0.5 | 14,900 |
| 9/11 | 1,582 | 1,582 | 1,512 | 1,518 | -64 | -4.1 | 12,900 |
| 9/10 | 1,595 | 1,597 | 1,576 | 1,582 | +6 | +0.4 | 4,000 |
| 9/9 | 1,550 | 1,603 | 1,550 | 1,576 | 0 | 0.0 | 23,400 |
| 9/6 | 1,656 | 1,656 | 1,576 | 1,576 | -52 | -3.2 | 12,800 |
| 9/5 | 1,735 | 1,740 | 1,612 | 1,628 | -110 | -6.3 | 58,600 |
| 9/4 | 1,655 | 1,779 | 1,644 | 1,738 | +43 | +2.5 | 85,300 |
| 9/3 | 1,646 | 1,695 | 1,635 | 1,695 | +49 | +3.0 | 24,600 |
| 9/2 | 1,625 | 1,646 | 1,607 | 1,646 | +26 | +1.6 | 20,900 |
| 8/30 | 1,590 | 1,626 | 1,590 | 1,620 | +32 | +2.0 | 25,000 |
| 8/29 | 1,578 | 1,614 | 1,569 | 1,588 | +9 | +0.6 | 21,300 |
| 8/28 | 1,572 | 1,587 | 1,557 | 1,579 | +7 | +0.5 | 9,600 |
| 8/27 | 1,533 | 1,577 | 1,533 | 1,572 | +26 | +1.7 | 16,600 |
| 8/26 | 1,542 | 1,555 | 1,529 | 1,546 | +19 | +1.2 | 12,500 |
| 8/23 | 1,515 | 1,533 | 1,513 | 1,527 | +12 | +0.8 | 13,100 |
| 8/22 | 1,494 | 1,515 | 1,494 | 1,515 | +23 | +1.5 | 13,200 |
| 8/21 | 1,505 | 1,510 | 1,491 | 1,492 | -18 | -1.2 | 7,200 |
| 8/20 | 1,504 | 1,517 | 1,494 | 1,510 | +11 | +0.7 | 15,200 |
| 8/19 | 1,499 | 1,506 | 1,491 | 1,499 | -1 | -0.1 | 8,200 |
| 8/16 | 1,510 | 1,517 | 1,497 | 1,500 | -8 | -0.5 | 16,200 |
| 8/15 | 1,488 | 1,512 | 1,488 | 1,508 | +11 | +0.7 | 18,100 |
| 8/14 | 1,489 | 1,497 | 1,472 | 1,497 | +11 | +0.7 | 12,000 |
| 8/13 | 1,459 | 1,490 | 1,459 | 1,486 | +27 | +1.9 | 16,600 |
| 8/9 | 1,462 | 1,462 | 1,430 | 1,459 | +27 | +1.9 | 24,100 |
| 8/8 | 1,409 | 1,453 | 1,402 | 1,432 | -4 | -0.3 | 19,900 |
| 8/7 | 1,370 | 1,444 | 1,370 | 1,436 | +36 | +2.6 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
