7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 683 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,480 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,772 | 1,772 | 1,744 | 1,748 | -13 | -0.7 | 17,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9 | 44,900 |
| 2/14 | 1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9 | 18,000 |
| 2/13 | 1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7 | 38,900 |
| 2/9 | 1,570 | 1,600 | 1,560 | 1,580 | +10 | +0.6 | 27,100 |
| 2/8 | 1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8 | 58,000 |
| 2/7 | 1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2 | 27,000 |
| 2/6 | 1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7 | 41,300 |
| 2/5 | 1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3 | 22,400 |
| 2/2 | 1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1 | 79,500 |
| 2/1 | 1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6 | 31,900 |
| 1/31 | 1,644 | 1,645 | 1,616 | 1,633 | -15 | -0.9 | 48,600 |
| 1/30 | 1,657 | 1,701 | 1,639 | 1,648 | -9 | -0.5 | 103,200 |
| 1/29 | 1,700 | 1,736 | 1,649 | 1,657 | -48 | -2.8 | 63,700 |
| 1/26 | 1,690 | 1,777 | 1,680 | 1,705 | +4 | +0.2 | 75,800 |
| 1/25 | 1,697 | 1,722 | 1,631 | 1,701 | +14 | +0.8 | 154,400 |
| 1/24 | 1,684 | 1,750 | 1,560 | 1,687 | +11 | +0.7 | 431,600 |
| 1/23 | 1,689 | 1,700 | 1,651 | 1,676 | -43 | -2.5 | 97,800 |
| 1/22 | 1,680 | 1,719 | 1,666 | 1,719 | +40 | +2.4 | 41,800 |
| 1/19 | 1,739 | 1,739 | 1,660 | 1,679 | -41 | -2.4 | 43,600 |
| 1/18 | 1,710 | 1,739 | 1,690 | 1,720 | +21 | +1.2 | 63,600 |
| 1/17 | 1,655 | 1,718 | 1,630 | 1,699 | +47 | +2.9 | 62,100 |
| 1/16 | 1,530 | 1,662 | 1,521 | 1,652 | +148 | +9.8 | 113,200 |
| 1/15 | 1,492 | 1,515 | 1,492 | 1,504 | +12 | +0.8 | 25,100 |
| 1/12 | 1,485 | 1,522 | 1,480 | 1,492 | +1 | +0.1 | 29,700 |
| 1/11 | 1,506 | 1,515 | 1,491 | 1,491 | -10 | -0.7 | 31,100 |
| 1/10 | 1,519 | 1,525 | 1,501 | 1,501 | -18 | -1.2 | 17,200 |
| 1/9 | 1,516 | 1,540 | 1,514 | 1,519 | -7 | -0.5 | 15,900 |
| 1/5 | 1,557 | 1,557 | 1,508 | 1,526 | -31 | -2.0 | 27,300 |
| 1/4 | 1,530 | 1,585 | 1,528 | 1,557 | +32 | +2.1 | 56,600 |
| 12/29 | 1,514 | 1,526 | 1,499 | 1,525 | +13 | +0.9 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて