7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 683 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,480 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,517 | 1,580 | 1,503 | 1,577 | +63 | +4.2 | 39,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,655 | 1,718 | 1,630 | 1,699 | +47 | +2.9 | 62,100 |
| 1/16 | 1,530 | 1,662 | 1,521 | 1,652 | +148 | +9.8 | 113,200 |
| 1/15 | 1,492 | 1,515 | 1,492 | 1,504 | +12 | +0.8 | 25,100 |
| 1/12 | 1,485 | 1,522 | 1,480 | 1,492 | +1 | +0.1 | 29,700 |
| 1/11 | 1,506 | 1,515 | 1,491 | 1,491 | -10 | -0.7 | 31,100 |
| 1/10 | 1,519 | 1,525 | 1,501 | 1,501 | -18 | -1.2 | 17,200 |
| 1/9 | 1,516 | 1,540 | 1,514 | 1,519 | -7 | -0.5 | 15,900 |
| 1/5 | 1,557 | 1,557 | 1,508 | 1,526 | -31 | -2.0 | 27,300 |
| 1/4 | 1,530 | 1,585 | 1,528 | 1,557 | +32 | +2.1 | 56,600 |
| 12/29 | 1,514 | 1,526 | 1,499 | 1,525 | +13 | +0.9 | 24,100 |
| 12/28 | 1,486 | 1,526 | 1,485 | 1,512 | +12 | +0.8 | 21,000 |
| 12/27 | 1,503 | 1,509 | 1,479 | 1,500 | -7 | -0.5 | 22,200 |
| 12/26 | 1,462 | 1,514 | 1,462 | 1,507 | +45 | +3.1 | 25,000 |
| 12/25 | 1,490 | 1,494 | 1,437 | 1,462 | -41 | -2.7 | 25,800 |
| 12/22 | 1,440 | 1,534 | 1,435 | 1,503 | +60 | +4.2 | 42,400 |
| 12/21 | 1,373 | 1,451 | 1,373 | 1,443 | +61 | +4.4 | 40,500 |
| 12/20 | 1,400 | 1,400 | 1,366 | 1,382 | -21 | -1.5 | 42,600 |
| 12/19 | 1,438 | 1,450 | 1,381 | 1,403 | -23 | -1.6 | 43,400 |
| 12/18 | 1,428 | 1,466 | 1,423 | 1,426 | -2 | -0.1 | 19,300 |
| 12/15 | 1,445 | 1,473 | 1,423 | 1,428 | -21 | -1.5 | 56,300 |
| 12/14 | 1,493 | 1,512 | 1,423 | 1,449 | -41 | -2.8 | 33,700 |
| 12/13 | 1,530 | 1,550 | 1,484 | 1,490 | -73 | -4.7 | 69,100 |
| 12/12 | 1,580 | 1,584 | 1,542 | 1,563 | -21 | -1.3 | 34,900 |
| 12/11 | 1,547 | 1,584 | 1,504 | 1,584 | +40 | +2.6 | 39,600 |
| 12/8 | 1,491 | 1,568 | 1,491 | 1,544 | +42 | +2.8 | 46,200 |
| 12/7 | 1,513 | 1,521 | 1,474 | 1,502 | -12 | -0.8 | 20,900 |
| 12/6 | 1,483 | 1,524 | 1,483 | 1,514 | +31 | +2.1 | 20,700 |
| 12/5 | 1,501 | 1,526 | 1,470 | 1,483 | -36 | -2.4 | 34,700 |
| 12/4 | 1,498 | 1,535 | 1,481 | 1,519 | +19 | +1.3 | 34,100 |
| 12/1 | 1,424 | 1,517 | 1,424 | 1,500 | +70 | +4.9 | 47,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて