7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,279 | 1,445 | 1,279 | 1,400 | +135 | +10.7 | 55,300 |
| 8/5 | 1,301 | 1,320 | 1,243 | 1,265 | -125 | -9.0 | 64,600 |
| 8/2 | 1,404 | 1,420 | 1,377 | 1,390 | -53 | -3.7 | 60,700 |
| 8/1 | 1,471 | 1,471 | 1,438 | 1,443 | -27 | -1.8 | 32,400 |
| 7/31 | 1,440 | 1,474 | 1,432 | 1,470 | +30 | +2.1 | 23,500 |
| 7/30 | 1,485 | 1,485 | 1,440 | 1,440 | -49 | -3.3 | 82,600 |
| 7/29 | 1,474 | 1,502 | 1,474 | 1,489 | +16 | +1.1 | 24,900 |
| 7/26 | 1,471 | 1,492 | 1,460 | 1,473 | +6 | +0.4 | 46,400 |
| 7/25 | 1,570 | 1,626 | 1,461 | 1,467 | -143 | -8.9 | 212,200 |
| 7/24 | 1,545 | 1,636 | 1,540 | 1,610 | +81 | +5.3 | 166,300 |
| 7/23 | 1,579 | 1,585 | 1,518 | 1,529 | -42 | -2.7 | 37,400 |
| 7/22 | 1,567 | 1,590 | 1,537 | 1,571 | -22 | -1.4 | 26,800 |
| 7/19 | 1,599 | 1,599 | 1,563 | 1,593 | +5 | +0.3 | 20,200 |
| 7/18 | 1,605 | 1,619 | 1,587 | 1,588 | -15 | -0.9 | 28,200 |
| 7/17 | 1,573 | 1,603 | 1,560 | 1,603 | +50 | +3.2 | 46,100 |
| 7/16 | 1,533 | 1,553 | 1,522 | 1,553 | +29 | +1.9 | 19,800 |
| 7/12 | 1,489 | 1,528 | 1,486 | 1,524 | +50 | +3.4 | 37,400 |
| 7/11 | 1,460 | 1,474 | 1,454 | 1,474 | +15 | +1.0 | 9,800 |
| 7/10 | 1,492 | 1,492 | 1,455 | 1,459 | -5 | -0.3 | 21,500 |
| 7/9 | 1,500 | 1,500 | 1,461 | 1,464 | -43 | -2.9 | 42,300 |
| 7/8 | 1,496 | 1,507 | 1,492 | 1,507 | +17 | +1.1 | 11,200 |
| 7/5 | 1,497 | 1,500 | 1,490 | 1,490 | -8 | -0.5 | 12,600 |
| 7/4 | 1,485 | 1,499 | 1,483 | 1,498 | +2 | +0.1 | 12,900 |
| 7/3 | 1,483 | 1,496 | 1,482 | 1,496 | +7 | +0.5 | 12,100 |
| 7/2 | 1,507 | 1,517 | 1,487 | 1,489 | -38 | -2.5 | 21,600 |
| 7/1 | 1,519 | 1,535 | 1,509 | 1,527 | -8 | -0.5 | 16,200 |
| 6/28 | 1,554 | 1,554 | 1,535 | 1,535 | -14 | -0.9 | 6,200 |
| 6/27 | 1,547 | 1,550 | 1,529 | 1,549 | +6 | +0.4 | 10,900 |
| 6/26 | 1,550 | 1,550 | 1,535 | 1,543 | +20 | +1.3 | 6,500 |
| 6/25 | 1,500 | 1,538 | 1,498 | 1,523 | +24 | +1.6 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
