7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,482 | 1,520 | 1,480 | 1,499 | +17 | +1.2 | 17,100 |
| 6/21 | 1,481 | 1,491 | 1,479 | 1,482 | +2 | +0.1 | 6,400 |
| 6/20 | 1,521 | 1,525 | 1,471 | 1,480 | -41 | -2.7 | 19,600 |
| 6/19 | 1,523 | 1,530 | 1,521 | 1,521 | -7 | -0.5 | 4,900 |
| 6/18 | 1,541 | 1,546 | 1,527 | 1,528 | -13 | -0.8 | 3,800 |
| 6/17 | 1,544 | 1,547 | 1,520 | 1,541 | +5 | +0.3 | 6,700 |
| 6/14 | 1,515 | 1,555 | 1,515 | 1,536 | +14 | +0.9 | 10,100 |
| 6/13 | 1,570 | 1,570 | 1,522 | 1,522 | -39 | -2.5 | 9,000 |
| 6/12 | 1,554 | 1,564 | 1,543 | 1,561 | +19 | +1.2 | 5,700 |
| 6/11 | 1,551 | 1,564 | 1,542 | 1,542 | -2 | -0.1 | 7,500 |
| 6/10 | 1,530 | 1,551 | 1,521 | 1,544 | +6 | +0.4 | 4,200 |
| 6/7 | 1,524 | 1,556 | 1,524 | 1,538 | +17 | +1.1 | 16,900 |
| 6/6 | 1,547 | 1,549 | 1,521 | 1,521 | -34 | -2.2 | 24,500 |
| 6/5 | 1,561 | 1,597 | 1,550 | 1,555 | -6 | -0.4 | 17,700 |
| 6/4 | 1,587 | 1,595 | 1,561 | 1,561 | -45 | -2.8 | 11,700 |
| 6/3 | 1,598 | 1,635 | 1,598 | 1,606 | +29 | +1.8 | 37,700 |
| 5/31 | 1,517 | 1,580 | 1,503 | 1,577 | +63 | +4.2 | 39,600 |
| 5/30 | 1,521 | 1,536 | 1,508 | 1,514 | -39 | -2.5 | 23,300 |
| 5/29 | 1,565 | 1,581 | 1,543 | 1,553 | -22 | -1.4 | 20,100 |
| 5/28 | 1,623 | 1,623 | 1,573 | 1,575 | -48 | -3.0 | 26,100 |
| 5/27 | 1,620 | 1,637 | 1,590 | 1,623 | -5 | -0.3 | 31,200 |
| 5/24 | 1,665 | 1,672 | 1,628 | 1,628 | -41 | -2.5 | 14,600 |
| 5/23 | 1,665 | 1,725 | 1,660 | 1,669 | +5 | +0.3 | 31,000 |
| 5/22 | 1,667 | 1,682 | 1,634 | 1,664 | -16 | -1.0 | 29,400 |
| 5/21 | 1,725 | 1,735 | 1,677 | 1,680 | -78 | -4.4 | 81,600 |
| 5/20 | 1,746 | 1,779 | 1,740 | 1,758 | +10 | +0.6 | 26,600 |
| 5/17 | 1,772 | 1,772 | 1,744 | 1,748 | -13 | -0.7 | 17,500 |
| 5/16 | 1,750 | 1,772 | 1,730 | 1,761 | +7 | +0.4 | 19,300 |
| 5/15 | 1,811 | 1,811 | 1,750 | 1,754 | -49 | -2.7 | 22,900 |
| 5/14 | 1,786 | 1,803 | 1,781 | 1,803 | +1 | +0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
