！決算発表予定日 2024/05/10
7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,780 (23/09/08) | 1,998 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,588 (24/01/17) | 1,998 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,437 | 2,448 | 2,418 | 2,424 | -13 | -0.5 | 199,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,418 | 2,459 | 2,415 | 2,437 | +14 | +0.6 | 232,200 |
| 4/30 | 2,379 | 2,429 | 2,370 | 2,423 | +61 | +2.6 | 212,400 |
| 4/26 | 2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 |
| 4/25 | 2,315 | 2,324 | 2,298 | 2,312 | -3 | -0.1 | 126,900 |
| 4/24 | 2,279 | 2,324 | 2,279 | 2,315 | +45 | +2.0 | 146,100 |
| 4/23 | 2,228 | 2,288 | 2,228 | 2,270 | +20 | +0.9 | 261,500 |
| 4/22 | 2,196 | 2,251 | 2,186 | 2,250 | +87 | +4.0 | 351,400 |
| 4/19 | 2,198 | 2,202 | 2,133 | 2,163 | -35 | -1.6 | 190,000 |
| 4/18 | 2,155 | 2,216 | 2,155 | 2,198 | +1 | +0.1 | 313,500 |
| 4/17 | 2,253 | 2,253 | 2,192 | 2,197 | -45 | -2.0 | 196,900 |
| 4/16 | 2,270 | 2,279 | 2,238 | 2,242 | -46 | -2.0 | 133,300 |
| 4/15 | 2,275 | 2,292 | 2,261 | 2,288 | +3 | +0.1 | 118,200 |
| 4/12 | 2,308 | 2,316 | 2,281 | 2,285 | -9 | -0.4 | 97,500 |
| 4/11 | 2,300 | 2,305 | 2,276 | 2,294 | -18 | -0.8 | 99,200 |
| 4/10 | 2,300 | 2,329 | 2,295 | 2,312 | +17 | +0.7 | 119,300 |
| 4/9 | 2,284 | 2,299 | 2,272 | 2,295 | -6 | -0.3 | 112,700 |
| 4/8 | 2,310 | 2,324 | 2,291 | 2,301 | +24 | +1.1 | 118,700 |
| 4/5 | 2,258 | 2,284 | 2,238 | 2,277 | +2 | +0.1 | 154,100 |
| 4/4 | 2,242 | 2,296 | 2,241 | 2,275 | +34 | +1.5 | 146,100 |
| 4/3 | 2,240 | 2,260 | 2,220 | 2,241 | -25 | -1.1 | 294,700 |
| 4/2 | 2,350 | 2,354 | 2,235 | 2,266 | -104 | -4.4 | 435,300 |
| 4/1 | 2,395 | 2,395 | 2,353 | 2,370 | +15 | +0.6 | 253,000 |
| 3/29 | 2,356 | 2,370 | 2,342 | 2,355 | -13 | -0.6 | 117,500 |
| 3/28 | 2,381 | 2,396 | 2,365 | 2,368 | +11 | +0.5 | 194,200 |
| 3/27 | 2,354 | 2,381 | 2,344 | 2,357 | +19 | +0.8 | 186,400 |
| 3/26 | 2,325 | 2,356 | 2,318 | 2,338 | +19 | +0.8 | 235,000 |
| 3/25 | 2,295 | 2,326 | 2,293 | 2,319 | +13 | +0.6 | 216,200 |
| 3/22 | 2,279 | 2,319 | 2,260 | 2,306 | +38 | +1.7 | 256,800 |
| 3/21 | 2,269 | 2,287 | 2,251 | 2,268 | -25 | -1.1 | 346,200 |
| 3/19 | 2,317 | 2,335 | 2,293 | 2,293 | -42 | -1.8 | 268,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて