！決算発表予定日 2024/05/10
7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,780 (23/09/08) | 1,998 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,588 (24/01/17) | 1,998 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,379 | 2,459 | 2,370 | 2,424 | +62 | +2.6 | 843,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,362 | +9.2 | 2,279 | 1,076,300 | 10,900 | 325,500 | 29.86 |
| 4/19 | 2,163 | -5.3 | 2,208 | 951,900 | 11,100 | 382,900 | 34.50 |
| 4/12 | 2,285 | +0.4 | 2,299 | 547,400 | 11,200 | 380,600 | 33.98 |
| 4/5 | 2,277 | -3.3 | 2,289 | 1,283,200 | 12,500 | 379,900 | 30.39 |
| 3/29 | 2,355 | +2.1 | 2,346 | 949,300 | 12,100 | 359,500 | 29.71 |
| 3/22 | 2,306 | -1.9 | 2,295 | 1,067,300 | 12,300 | 412,900 | 33.57 |
| 3/15 | 2,350 | -2.6 | 2,333 | 1,895,900 | 11,600 | 407,000 | 35.09 |
| 3/8 | 2,413 | +1.9 | 2,418 | 1,356,000 | 13,900 | 432,600 | 31.12 |
| 3/1 | 2,367 | +0.6 | 2,425 | 1,571,800 | 12,600 | 482,300 | 38.28 |
| 2/22 | 2,353 | +9.3 | 2,287 | 1,645,600 | 10,200 | 531,900 | 52.15 |
| 2/16 | 2,152 | -6.4 | 2,109 | 2,453,800 | 11,600 | 549,000 | 47.33 |
| 2/9 | 2,298 | -4.7 | 2,340 | 1,604,700 | 10,200 | 538,400 | 52.78 |
| 2/2 | 2,411 | -3.8 | 2,433 | 1,093,600 | 13,100 | 464,600 | 35.47 |
| 1/26 | 2,506 | -0.3 | 2,533 | 852,500 | 10,200 | 435,600 | 42.71 |
| 1/19 | 2,513 | -1.3 | 2,532 | 1,072,100 | 10,700 | 451,300 | 42.18 |
| 1/12 | 2,545 | +5.2 | 2,512 | 1,340,600 | 10,200 | 462,000 | 45.29 |
| 1/5 | 2,419 | +2.0 | 2,422 | 609,100 | ー | ー | ー |
| 12/29 | 2,371 | +0.0 | 2,381 | 1,021,400 | 10,100 | 484,000 | 47.92 |
| 12/22 | 2,370 | +1.4 | 2,367 | 1,197,300 | 12,200 | 512,000 | 41.97 |
| 12/15 | 2,337 | +0.8 | 2,323 | 1,952,200 | 13,800 | 531,800 | 38.54 |
| 12/8 | 2,318 | -2.9 | 2,396 | 2,067,300 | 12,200 | 549,100 | 45.01 |
| 12/1 | 2,386 | -7.2 | 2,454 | 3,084,300 | 13,100 | 524,400 | 40.03 |
| 11/24 | 2,572 | +1.3 | 2,534 | 1,844,900 | 9,500 | 369,300 | 38.87 |
| 11/17 | 2,540 | -20.5 | 2,669 | 3,107,100 | 9,200 | 326,900 | 35.53 |
| 11/10 | 3,195 | -1.8 | 3,221 | 901,000 | 21,700 | 132,800 | 6.12 |
| 11/2 | 3,255 | -0.8 | 3,280 | 575,800 | 21,700 | 91,100 | 4.20 |
| 10/27 | 3,280 | -0.3 | 3,259 | 684,300 | 28,000 | 77,200 | 2.76 |
| 10/20 | 3,290 | -1.6 | 3,272 | 794,900 | 22,200 | 75,600 | 3.41 |
| 10/13 | 3,345 | +0.3 | 3,330 | 594,600 | 22,700 | 71,700 | 3.16 |
| 10/6 | 3,335 | -4.6 | 3,356 | 1,752,200 | 22,600 | 76,200 | 3.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて