7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
2,352.6
円
取引時間外
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 637,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,742 | -0.5 | 1,763 | 227,500 | 22,200 | 41,500 | 1.87 |
| 9/13 | 1,750 | +0.8 | 1,720 | 391,300 | 18,700 | 40,500 | 2.17 |
| 9/6 | 1,736 | -0.5 | 1,741 | 373,700 | 14,100 | 39,600 | 2.81 |
| 8/30 | 1,745 | -1.0 | 1,733 | 620,100 | 11,800 | 38,400 | 3.25 |
| 8/23 | 1,762 | -3.7 | 1,794 | 482,500 | 4,400 | 36,600 | 8.32 |
| 8/16 | 1,829 | -2.3 | 1,788 | 813,600 | 4,300 | 35,100 | 8.16 |
| 8/9 | 1,872 | -4.0 | 1,896 | 360,000 | 4,300 | 33,000 | 7.67 |
| 8/2 | 1,950 | -2.5 | 2,023 | 443,100 | 5,800 | 31,200 | 5.38 |
| 7/26 | 1,999 | -0.9 | 2,011 | 334,900 | 5,800 | 28,000 | 4.83 |
| 7/19 | 2,017 | -2.4 | 2,007 | 301,300 | 5,800 | 26,200 | 4.52 |
| 7/12 | 2,067 | +2.7 | 2,044 | 284,300 | 5,800 | 26,200 | 4.52 |
| 7/5 | 2,012 | +1.7 | 1,993 | 236,900 | 5,800 | 29,000 | 5.00 |
| 6/28 | 1,979 | -1.4 | 2,009 | 393,600 | 4,300 | 31,600 | 7.35 |
| 6/21 | 2,006 | +1.3 | 1,967 | 468,100 | 4,400 | 30,100 | 6.84 |
| 6/14 | 1,980 | -2.6 | 2,018 | 357,200 | 4,300 | 30,200 | 7.02 |
| 6/7 | 2,032 | +1.0 | 1,992 | 339,800 | 4,300 | 26,600 | 6.19 |
| 5/31 | 2,012 | -1.6 | 2,057 | 297,000 | 4,300 | 28,000 | 6.51 |
| 5/24 | 2,044 | -2.6 | 2,064 | 252,200 | 4,300 | 27,700 | 6.44 |
| 5/17 | 2,099 | +1.5 | 2,027 | 680,700 | 4,500 | 28,100 | 6.24 |
| 5/10 | 2,068 | -3.1 | 2,091 | 677,200 | 4,300 | 43,400 | 10.09 |
| 4/26 | 2,133 | -5.3 | 2,164 | 523,000 | 12,700 | 48,200 | 3.80 |
| 4/19 | 2,253 | -2.3 | 2,282 | 390,500 | 13,000 | 56,000 | 4.31 |
| 4/12 | 2,307 | +6.1 | 2,236 | 562,300 | 5,200 | 59,600 | 11.46 |
| 4/5 | 2,175 | +0.6 | 2,149 | 729,000 | 43,700 | 65,200 | 1.49 |
| 3/29 | 2,163 | +0.2 | 2,138 | 1,313,700 | 51,900 | 78,400 | 1.51 |
| 3/22 | 2,159 | +8.0 | 2,113 | 621,500 | 87,300 | 88,600 | 1.01 |
| 3/15 | 2,000 | +4.9 | 1,980 | 588,700 | 87,300 | 95,800 | 1.10 |
| 3/8 | 1,906 | -1.4 | 1,917 | 413,000 | 87,300 | 93,200 | 1.07 |
| 3/1 | 1,932 | ー | 1,948 | 576,600 | 76,000 | 98,100 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
