7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
2,352.6
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 637,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,457 | +6.0 | 1,398 | 929,000 | 6,900 | 52,700 | 7.64 |
| 4/10 | 1,374 | +1.8 | 1,367 | 1,779,500 | 7,200 | 49,800 | 6.92 |
| 4/3 | 1,350 | -4.3 | 1,375 | 923,000 | 6,400 | 43,400 | 6.78 |
| 3/27 | 1,411 | +6.1 | 1,372 | 1,634,700 | 5,600 | 48,000 | 8.57 |
| 3/19 | 1,330 | -5.7 | 1,346 | 1,129,100 | 7,000 | 39,400 | 5.63 |
| 3/13 | 1,410 | -12.2 | 1,540 | 1,423,000 | 6,900 | 36,900 | 5.35 |
| 3/6 | 1,606 | -1.3 | 1,628 | 897,600 | 6,800 | 37,200 | 5.47 |
| 2/28 | 1,627 | -5.3 | 1,652 | 824,900 | 7,900 | 36,200 | 4.58 |
| 2/21 | 1,718 | -5.5 | 1,723 | 829,600 | 7,500 | 57,400 | 7.65 |
| 2/14 | 1,818 | -6.4 | 1,881 | 559,700 | 10,900 | 48,100 | 4.41 |
| 2/7 | 1,943 | -0.5 | 1,937 | 524,500 | 9,800 | 44,900 | 4.58 |
| 1/31 | 1,952 | -3.8 | 1,963 | 587,200 | 6,600 | 45,600 | 6.91 |
| 1/24 | 2,030 | -0.8 | 2,042 | 462,000 | 4,800 | 39,400 | 8.21 |
| 1/17 | 2,046 | -2.0 | 2,042 | 381,900 | 4,600 | 42,300 | 9.20 |
| 1/10 | 2,088 | +0.3 | 2,093 | 528,900 | 5,400 | 52,600 | 9.74 |
| 12/30 | 2,082 | -1.1 | 2,075 | 61,400 | ー | ー | ー |
| 12/27 | 2,106 | +3.2 | 2,104 | 567,600 | 6,600 | 51,600 | 7.82 |
| 12/20 | 2,040 | -3.5 | 2,067 | 337,300 | 10,500 | 23,800 | 2.27 |
| 12/13 | 2,113 | -3.0 | 2,144 | 412,900 | 21,100 | 28,100 | 1.33 |
| 12/6 | 2,179 | +0.4 | 2,197 | 538,900 | 24,300 | 26,100 | 1.07 |
| 11/29 | 2,171 | +3.0 | 2,153 | 294,800 | 21,700 | 25,400 | 1.17 |
| 11/22 | 2,107 | +2.3 | 2,098 | 426,500 | 21,400 | 24,000 | 1.12 |
| 11/15 | 2,060 | +8.5 | 2,149 | 1,722,400 | 25,300 | 26,700 | 1.06 |
| 11/8 | 1,899 | +4.7 | 1,878 | 633,800 | 21,600 | 49,400 | 2.29 |
| 11/1 | 1,814 | +5.2 | 1,783 | 517,000 | 31,100 | 48,100 | 1.55 |
| 10/25 | 1,725 | +2.8 | 1,701 | 321,400 | 33,500 | 56,600 | 1.69 |
| 10/18 | 1,678 | +3.8 | 1,679 | 269,200 | 33,500 | 61,100 | 1.82 |
| 10/11 | 1,616 | +1.6 | 1,613 | 555,200 | 39,600 | 64,000 | 1.62 |
| 10/4 | 1,590 | -7.6 | 1,649 | 689,200 | 34,800 | 67,500 | 1.94 |
| 9/27 | 1,720 | -1.3 | 1,728 | 274,700 | 30,900 | 49,000 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
