7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
2,352.6
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 637,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,970 | +2.2 | 2,018 | 899,600 | 20,900 | 22,200 | 1.06 |
| 11/6 | 1,927 | +3.6 | 1,899 | 543,500 | 20,400 | 28,200 | 1.38 |
| 10/30 | 1,860 | -2.1 | 1,866 | 611,600 | 24,500 | 24,200 | 0.99 |
| 10/23 | 1,900 | -0.9 | 1,921 | 549,600 | 24,800 | 22,700 | 0.92 |
| 10/16 | 1,917 | +1.5 | 1,920 | 534,800 | 23,500 | 18,900 | 0.80 |
| 10/9 | 1,889 | +2.8 | 1,864 | 486,000 | 22,200 | 24,300 | 1.09 |
| 10/2 | 1,837 | -1.3 | 1,866 | 263,900 | 20,000 | 20,600 | 1.03 |
| 9/25 | 1,861 | -1.8 | 1,880 | 359,400 | 22,500 | 19,700 | 0.88 |
| 9/18 | 1,895 | 0.0 | 1,931 | 902,400 | 20,800 | 21,800 | 1.05 |
| 9/11 | 1,895 | +11.5 | 1,809 | 830,200 | 23,900 | 25,200 | 1.05 |
| 9/4 | 1,700 | +1.8 | 1,712 | 395,100 | 27,800 | 32,300 | 1.16 |
| 8/28 | 1,670 | -1.7 | 1,680 | 259,900 | 27,500 | 31,800 | 1.16 |
| 8/21 | 1,699 | 0.0 | 1,695 | 359,800 | 30,700 | 31,700 | 1.03 |
| 8/14 | 1,699 | +3.9 | 1,679 | 353,500 | 29,100 | 39,900 | 1.37 |
| 8/7 | 1,636 | -1.5 | 1,667 | 856,800 | 25,600 | 39,300 | 1.54 |
| 7/31 | 1,661 | -1.5 | 1,696 | 1,197,600 | 33,500 | 41,400 | 1.24 |
| 7/22 | 1,687 | +0.5 | 1,655 | 777,900 | 27,600 | 58,900 | 2.13 |
| 7/17 | 1,678 | +17.9 | 1,582 | 1,514,400 | 25,400 | 54,000 | 2.13 |
| 7/10 | 1,423 | +3.5 | 1,421 | 903,800 | 9,000 | 86,800 | 9.64 |
| 7/3 | 1,375 | -5.2 | 1,393 | 1,189,500 | 10,200 | 87,400 | 8.57 |
| 6/26 | 1,450 | -2.6 | 1,468 | 860,500 | 11,400 | 73,400 | 6.44 |
| 6/19 | 1,489 | -4.1 | 1,519 | 631,500 | 9,100 | 54,000 | 5.93 |
| 6/12 | 1,553 | -8.1 | 1,621 | 595,000 | 10,700 | 46,600 | 4.36 |
| 6/5 | 1,689 | -0.7 | 1,715 | 675,300 | 10,300 | 37,100 | 3.60 |
| 5/29 | 1,701 | +0.2 | 1,708 | 794,800 | 8,800 | 34,900 | 3.97 |
| 5/22 | 1,698 | +5.1 | 1,691 | 743,100 | 8,900 | 38,800 | 4.36 |
| 5/15 | 1,615 | +9.5 | 1,583 | 1,715,800 | 8,500 | 40,700 | 4.79 |
| 5/8 | 1,475 | -0.4 | 1,487 | 338,400 | ー | ー | ー |
| 5/1 | 1,481 | +5.8 | 1,450 | 835,000 | 6,900 | 42,300 | 6.13 |
| 4/24 | 1,400 | -3.9 | 1,424 | 688,700 | 7,000 | 46,400 | 6.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
