!決算発表予定日 2024/05/13
7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,749 (24/02/19) | 1,162 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
1,749 (24/02/19) | 1,385 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,577 | 1,586 | 1,577 | 1,586 | +11 | +0.7 | 400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,575 | 1,576 | 1,571 | 1,575 | -1 | -0.1 | 1,100 |
5/7 | 1,578 | 1,578 | 1,566 | 1,576 | +11 | +0.7 | 500 |
5/2 | 1,557 | 1,577 | 1,557 | 1,565 | +14 | +0.9 | 600 |
5/1 | 1,546 | 1,556 | 1,546 | 1,551 | +5 | +0.3 | 1,100 |
4/30 | 1,554 | 1,561 | 1,546 | 1,546 | -5 | -0.3 | 3,300 |
4/26 | 1,585 | 1,585 | 1,551 | 1,551 | -20 | -1.3 | 11,700 |
4/25 | 1,573 | 1,587 | 1,571 | 1,571 | -5 | -0.3 | 2,500 |
4/24 | 1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1 | 500 |
4/23 | 1,572 | 1,589 | 1,572 | 1,575 | +1 | +0.1 | 1,700 |
4/22 | 1,578 | 1,585 | 1,574 | 1,574 | +3 | +0.2 | 700 |
4/19 | 1,573 | 1,574 | 1,565 | 1,571 | -1 | -0.1 | 3,700 |
4/18 | 1,570 | 1,586 | 1,570 | 1,572 | -2 | -0.1 | 1,300 |
4/17 | 1,571 | 1,585 | 1,566 | 1,574 | -2 | -0.1 | 1,300 |
4/16 | 1,595 | 1,596 | 1,563 | 1,576 | -19 | -1.2 | 4,700 |
4/15 | 1,592 | 1,601 | 1,592 | 1,595 | +1 | +0.1 | 1,400 |
4/12 | 1,592 | 1,598 | 1,592 | 1,594 | +2 | +0.1 | 800 |
4/11 | 1,592 | 1,607 | 1,592 | 1,592 | 0 | 0.0 | 300 |
4/10 | 1,600 | 1,604 | 1,592 | 1,592 | -9 | -0.6 | 1,800 |
4/9 | 1,578 | 1,606 | 1,578 | 1,601 | +14 | +0.9 | 3,300 |
4/8 | 1,590 | 1,590 | 1,580 | 1,587 | +12 | +0.8 | 1,600 |
4/5 | 1,566 | 1,578 | 1,561 | 1,575 | -25 | -1.6 | 1,200 |
4/4 | 1,609 | 1,609 | 1,600 | 1,600 | -9 | -0.6 | 600 |
4/3 | 1,619 | 1,619 | 1,591 | 1,609 | -3 | -0.2 | 1,800 |
4/2 | 1,653 | 1,657 | 1,612 | 1,612 | -41 | -2.5 | 2,000 |
4/1 | 1,642 | 1,671 | 1,642 | 1,653 | +11 | +0.7 | 500 |
3/29 | 1,632 | 1,672 | 1,618 | 1,642 | +1 | +0.1 | 1,500 |
3/28 | 1,650 | 1,687 | 1,606 | 1,641 | -29 | -1.7 | 1,500 |
3/27 | 1,658 | 1,670 | 1,649 | 1,670 | +12 | +0.7 | 1,600 |
3/26 | 1,649 | 1,658 | 1,644 | 1,658 | -2 | -0.1 | 1,500 |
3/25 | 1,688 | 1,693 | 1,660 | 1,660 | -53 | -3.1 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて