7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,749 (24/02/19) | 1,241 (23/11/28) |
年初来高値 | 年初来安値 |
---|---|
1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9 | 900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/10 | 1,523 | 1,523 | 1,523 | 1,523 | +6 | +0.4 | 100 |
10/9 | 1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2 | 500 |
10/8 | 1,538 | 1,538 | 1,518 | 1,520 | -13 | -0.9 | 300 |
10/7 | 1,516 | 1,537 | 1,516 | 1,533 | +13 | +0.9 | 900 |
10/4 | 1,515 | 1,520 | 1,514 | 1,520 | +8 | +0.5 | 800 |
10/3 | 1,512 | 1,512 | 1,512 | 1,512 | 0 | 0.0 | 200 |
10/2 | 1,511 | 1,512 | 1,511 | 1,512 | -18 | -1.2 | 400 |
10/1 | 1,532 | 1,533 | 1,530 | 1,530 | -3 | -0.2 | 1,400 |
9/30 | 1,521 | 1,533 | 1,507 | 1,533 | +12 | +0.8 | 1,700 |
9/27 | 1,527 | 1,542 | 1,521 | 1,521 | -14 | -0.9 | 2,400 |
9/26 | 1,541 | 1,541 | 1,528 | 1,535 | -6 | -0.4 | 3,400 |
9/25 | 1,540 | 1,565 | 1,522 | 1,541 | +1 | +0.1 | 1,700 |
9/24 | 1,570 | 1,570 | 1,540 | 1,540 | -27 | -1.7 | 800 |
9/20 | 1,557 | 1,573 | 1,557 | 1,567 | +10 | +0.6 | 700 |
9/19 | 1,575 | 1,575 | 1,517 | 1,557 | -4 | -0.3 | 1,000 |
9/18 | 1,505 | 1,561 | 1,505 | 1,561 | +60 | +4.0 | 300 |
9/17 | 1,501 | 1,501 | 1,501 | 1,501 | -26 | -1.7 | 200 |
9/13 | 1,550 | 1,551 | 1,510 | 1,527 | -23 | -1.5 | 2,300 |
9/12 | 1,515 | 1,550 | 1,515 | 1,550 | +41 | +2.7 | 1,000 |
9/11 | 1,515 | 1,515 | 1,485 | 1,509 | -6 | -0.4 | 2,200 |
9/10 | 1,528 | 1,528 | 1,515 | 1,515 | -6 | -0.4 | 1,200 |
9/9 | 1,530 | 1,530 | 1,521 | 1,521 | +3 | +0.2 | 1,000 |
9/6 | 1,546 | 1,546 | 1,500 | 1,518 | -28 | -1.8 | 4,600 |
9/5 | 1,546 | 1,546 | 1,546 | 1,546 | +4 | +0.3 | 100 |
9/4 | 1,540 | 1,557 | 1,540 | 1,542 | -24 | -1.5 | 700 |
9/3 | 1,549 | 1,595 | 1,549 | 1,566 | +11 | +0.7 | 1,700 |
9/2 | 1,549 | 1,575 | 1,549 | 1,555 | +6 | +0.4 | 2,500 |
8/30 | 1,568 | 1,568 | 1,547 | 1,549 | -20 | -1.3 | 600 |
8/29 | 1,562 | 1,602 | 1,562 | 1,569 | +2 | +0.1 | 1,100 |
8/28 | 1,591 | 1,591 | 1,544 | 1,567 | -33 | -2.1 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて