7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,249 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,474 | 1,474 | 1,460 | 1,460 | -11 | -0.8 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,273 | 1,273 | 1,260 | 1,261 | -12 | -0.9 | 2,400 |
| 10/18 | 1,283 | 1,283 | 1,271 | 1,273 | +2 | +0.2 | 2,100 |
| 10/17 | 1,266 | 1,275 | 1,266 | 1,271 | +9 | +0.7 | 3,400 |
| 10/16 | 1,273 | 1,273 | 1,260 | 1,262 | -12 | -0.9 | 3,800 |
| 10/13 | 1,263 | 1,285 | 1,254 | 1,274 | -6 | -0.5 | 4,000 |
| 10/12 | 1,285 | 1,291 | 1,261 | 1,280 | -5 | -0.4 | 7,400 |
| 10/11 | 1,288 | 1,292 | 1,270 | 1,285 | -9 | -0.7 | 3,200 |
| 10/10 | 1,270 | 1,295 | 1,269 | 1,294 | +24 | +1.9 | 5,400 |
| 10/6 | 1,326 | 1,326 | 1,263 | 1,270 | +4 | +0.3 | 6,500 |
| 10/5 | 1,255 | 1,305 | 1,246 | 1,266 | +14 | +1.1 | 11,300 |
| 10/4 | 1,291 | 1,313 | 1,251 | 1,252 | -64 | -4.9 | 14,100 |
| 10/3 | 1,333 | 1,340 | 1,316 | 1,316 | -16 | -1.2 | 4,200 |
| 10/2 | 1,347 | 1,365 | 1,332 | 1,332 | 0 | 0.0 | 5,900 |
| 9/29 | 1,371 | 1,382 | 1,326 | 1,332 | -44 | -3.2 | 4,500 |
| 9/28 | 1,376 | 1,393 | 1,368 | 1,376 | -17 | -1.2 | 5,700 |
| 9/27 | 1,398 | 1,398 | 1,374 | 1,393 | -5 | -0.4 | 9,900 |
| 9/26 | 1,375 | 1,400 | 1,363 | 1,398 | +23 | +1.7 | 7,100 |
| 9/25 | 1,368 | 1,380 | 1,361 | 1,375 | +13 | +1.0 | 2,600 |
| 9/22 | 1,345 | 1,390 | 1,335 | 1,362 | +14 | +1.0 | 6,600 |
| 9/21 | 1,350 | 1,360 | 1,348 | 1,348 | -2 | -0.2 | 4,200 |
| 9/20 | 1,396 | 1,396 | 1,350 | 1,350 | -46 | -3.3 | 5,800 |
| 9/19 | 1,380 | 1,402 | 1,380 | 1,396 | +22 | +1.6 | 7,500 |
| 9/15 | 1,360 | 1,391 | 1,356 | 1,374 | +14 | +1.0 | 6,800 |
| 9/14 | 1,367 | 1,367 | 1,355 | 1,360 | -7 | -0.5 | 3,100 |
| 9/13 | 1,364 | 1,367 | 1,351 | 1,367 | +7 | +0.5 | 7,200 |
| 9/12 | 1,321 | 1,360 | 1,321 | 1,360 | +39 | +3.0 | 12,800 |
| 9/11 | 1,312 | 1,329 | 1,309 | 1,321 | +10 | +0.8 | 3,600 |
| 9/8 | 1,301 | 1,320 | 1,301 | 1,311 | -8 | -0.6 | 2,500 |
| 9/7 | 1,318 | 1,320 | 1,312 | 1,319 | +5 | +0.4 | 2,000 |
| 9/6 | 1,300 | 1,317 | 1,300 | 1,314 | +9 | +0.7 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
