7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,249 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,474 | 1,474 | 1,460 | 1,460 | -11 | -0.8 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,286 | 1,293 | 1,281 | 1,281 | -4 | -0.3 | 900 |
| 12/1 | 1,263 | 1,291 | 1,263 | 1,285 | +19 | +1.5 | 3,000 |
| 11/30 | 1,254 | 1,266 | 1,254 | 1,266 | +12 | +1.0 | 3,200 |
| 11/29 | 1,264 | 1,264 | 1,249 | 1,254 | +2 | +0.2 | 1,300 |
| 11/28 | 1,248 | 1,261 | 1,241 | 1,252 | +4 | +0.3 | 1,300 |
| 11/27 | 1,252 | 1,260 | 1,237 | 1,248 | -4 | -0.3 | 3,900 |
| 11/24 | 1,260 | 1,267 | 1,252 | 1,252 | -7 | -0.6 | 2,000 |
| 11/22 | 1,250 | 1,259 | 1,250 | 1,259 | +11 | +0.9 | 1,700 |
| 11/21 | 1,247 | 1,250 | 1,247 | 1,248 | +1 | +0.1 | 600 |
| 11/20 | 1,243 | 1,250 | 1,243 | 1,247 | +6 | +0.5 | 900 |
| 11/17 | 1,240 | 1,254 | 1,235 | 1,241 | +14 | +1.1 | 1,800 |
| 11/16 | 1,234 | 1,238 | 1,227 | 1,227 | -7 | -0.6 | 3,600 |
| 11/15 | 1,226 | 1,245 | 1,226 | 1,234 | +5 | +0.4 | 3,600 |
| 11/14 | 1,270 | 1,270 | 1,213 | 1,229 | -30 | -2.4 | 6,300 |
| 11/13 | 1,275 | 1,275 | 1,252 | 1,259 | -16 | -1.3 | 2,900 |
| 11/10 | 1,261 | 1,275 | 1,253 | 1,275 | +14 | +1.1 | 4,200 |
| 11/9 | 1,258 | 1,270 | 1,253 | 1,261 | +13 | +1.0 | 4,200 |
| 11/8 | 1,255 | 1,255 | 1,244 | 1,248 | -3 | -0.2 | 3,300 |
| 11/7 | 1,248 | 1,252 | 1,248 | 1,251 | -1 | -0.1 | 3,800 |
| 11/6 | 1,248 | 1,255 | 1,246 | 1,252 | +4 | +0.3 | 5,700 |
| 11/2 | 1,246 | 1,258 | 1,246 | 1,248 | -1 | -0.1 | 3,800 |
| 11/1 | 1,249 | 1,249 | 1,249 | 1,249 | +4 | +0.3 | 200 |
| 10/31 | 1,243 | 1,254 | 1,235 | 1,245 | +6 | +0.5 | 6,400 |
| 10/30 | 1,308 | 1,308 | 1,239 | 1,239 | -69 | -5.3 | 18,100 |
| 10/27 | 1,274 | 1,338 | 1,274 | 1,308 | +30 | +2.4 | 3,000 |
| 10/26 | 1,300 | 1,305 | 1,277 | 1,278 | -22 | -1.7 | 2,200 |
| 10/25 | 1,305 | 1,308 | 1,297 | 1,300 | -19 | -1.4 | 800 |
| 10/24 | 1,278 | 1,319 | 1,262 | 1,319 | +54 | +4.3 | 5,900 |
| 10/23 | 1,259 | 1,277 | 1,259 | 1,265 | -16 | -1.3 | 900 |
| 10/20 | 1,289 | 1,289 | 1,251 | 1,281 | +20 | +1.6 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
