7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,249 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | ー | ー | ー | 1,471 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,557 | 1,579 | 1,535 | 1,544 | -24 | -1.5 | 8,200 |
| 1/18 | 1,540 | 1,589 | 1,527 | 1,568 | +28 | +1.8 | 4,000 |
| 1/17 | 1,551 | 1,557 | 1,531 | 1,540 | -12 | -0.8 | 3,400 |
| 1/16 | 1,546 | 1,564 | 1,546 | 1,552 | +6 | +0.4 | 5,200 |
| 1/15 | 1,545 | 1,555 | 1,540 | 1,546 | -1 | -0.1 | 3,800 |
| 1/12 | 1,560 | 1,562 | 1,525 | 1,547 | -9 | -0.6 | 5,300 |
| 1/11 | 1,542 | 1,579 | 1,542 | 1,556 | +14 | +0.9 | 4,900 |
| 1/10 | 1,590 | 1,590 | 1,535 | 1,542 | -35 | -2.2 | 11,200 |
| 1/9 | 1,499 | 1,628 | 1,496 | 1,577 | +93 | +6.3 | 29,100 |
| 1/5 | 1,409 | 1,487 | 1,409 | 1,484 | +75 | +5.3 | 12,300 |
| 1/4 | 1,385 | 1,409 | 1,385 | 1,409 | +24 | +1.7 | 2,900 |
| 12/29 | 1,370 | 1,390 | 1,370 | 1,385 | +15 | +1.1 | 2,600 |
| 12/28 | 1,364 | 1,377 | 1,364 | 1,370 | -8 | -0.6 | 1,300 |
| 12/27 | 1,345 | 1,378 | 1,345 | 1,378 | +33 | +2.5 | 18,500 |
| 12/26 | 1,353 | 1,355 | 1,331 | 1,345 | -10 | -0.7 | 2,900 |
| 12/25 | 1,351 | 1,359 | 1,346 | 1,355 | +5 | +0.4 | 2,200 |
| 12/22 | 1,351 | 1,363 | 1,347 | 1,350 | -11 | -0.8 | 3,900 |
| 12/21 | 1,326 | 1,371 | 1,326 | 1,361 | +14 | +1.0 | 2,700 |
| 12/20 | 1,326 | 1,347 | 1,315 | 1,347 | +23 | +1.7 | 4,100 |
| 12/19 | 1,311 | 1,324 | 1,311 | 1,324 | +9 | +0.7 | 500 |
| 12/18 | 1,312 | 1,315 | 1,312 | 1,315 | -1 | -0.1 | 5,000 |
| 12/15 | 1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7 | 4,000 |
| 12/14 | 1,329 | 1,333 | 1,324 | 1,325 | 0 | 0.0 | 2,800 |
| 12/13 | 1,337 | 1,337 | 1,325 | 1,325 | +8 | +0.6 | 2,500 |
| 12/12 | 1,300 | 1,345 | 1,300 | 1,317 | +12 | +0.9 | 11,100 |
| 12/11 | 1,268 | 1,305 | 1,268 | 1,305 | +10 | +0.8 | 4,100 |
| 12/8 | 1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4 | 2,600 |
| 12/7 | 1,297 | 1,310 | 1,281 | 1,290 | -7 | -0.5 | 4,200 |
| 12/6 | 1,293 | 1,304 | 1,293 | 1,297 | +5 | +0.4 | 2,000 |
| 12/5 | 1,282 | 1,295 | 1,282 | 1,292 | +11 | +0.9 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
